Kekistan Historical Data

KEK Page 45
Download
Date Close Price change Market cap Trading volume
Dec 11, 12 PM $ 0.0₅251
+0.00%
$ 1.06 million $ 55,534
Dec 11, 7 AM $ 0.0₅252
-0.34%
$ 1.06 million $ 55,934
Dec 11, 6 AM $ 0.0₅254
-0.38%
$ 1.07 million $ 55,800
Dec 11, 5 AM $ 0.0₅255
+0.37%
$ 1.07 million $ 57,145
Dec 11, 4 AM $ 0.0₅252
+0.24%
$ 1.06 million $ 57,394
Dec 11, 3 AM $ 0.0₅252
-0.16%
$ 1.06 million $ 57,943
Dec 11, 2 AM $ 0.0₅252
-0.13%
$ 1.06 million $ 57,416
Dec 11, 1 AM $ 0.0₅226
-0.52%
$ 951,787 $ 58,051
Dec 11, 12 AM $ 0.0₅226
-1.64%
$ 952,804 $ 57,356
Dec 10, 11 PM $ 0.0₅231
-0.99%
$ 970,444 $ 57,136
Dec 10, 10 PM $ 0.0₅233
+0.67%
$ 980,143 $ 58,278
Dec 10, 9 PM $ 0.0₅232
-0.41%
$ 976,025 $ 58,640
Dec 10, 8 PM $ 0.0₅234
-0.04%
$ 986,304 $ 58,367
Dec 10, 7 PM $ 0.0₅234
-1.83%
$ 983,294 $ 58,459
Dec 10, 6 PM $ 0.0₅238
+0.69%
$ 1 million $ 58,636
Dec 10, 5 PM $ 0.0₅237
+0.65%
$ 996,820 $ 58,286
Dec 10, 4 PM $ 0.0₅235
+1.57%
$ 987,948 $ 56,863
Dec 10, 3 PM $ 0.0₅232
+0.00%
$ 974,841 $ 57,086
Dec 10, 1 PM $ 0.0₅235
+0.70%
$ 988,332 $ 58,817
Dec 10, 12 PM $ 0.0₅233
+0.33%
$ 982,303 $ 58,101
Dec 10, 11 AM $ 0.0₅232
-0.17%
$ 977,043 $ 58,151
Dec 10, 10 AM $ 0.0₅233
-0.19%
$ 978,702 $ 57,745
Dec 10, 9 AM $ 0.0₅232
+0.32%
$ 977,382 $ 58,842
Dec 10, 5 AM $ 0.0₅23
-0.37%
$ 967,526 $ 60,775
Dec 10, 4 AM $ 0.0₅231
+0.59%
$ 970,475 $ 60,223
Dec 10, 3 AM $ 0.0₅229
-0.20%
$ 964,151 $ 59,658
Dec 10, 2 AM $ 0.0₅23
+0.18%
$ 966,701 $ 60,734
Dec 10, 1 AM $ 0.0₅228
-0.86%
$ 960,717 $ 60,582
Dec 10, 12 AM $ 0.0₅23
-0.35%
$ 968,455 $ 60,751
Dec 9, 11 PM $ 0.0₅232
-0.25%
$ 975,165 $ 62,130
Dec 9, 10 PM $ 0.0₅232
+0.86%
$ 978,030 $ 61,694
Dec 9, 9 PM $ 0.0₅263
-0.61%
$ 1.11 million $ 61,562
Dec 9, 8 PM $ 0.0₅265
-0.89%
$ 1.12 million $ 61,559
Dec 9, 7 PM $ 0.0₅267
-0.41%
$ 1.12 million $ 62,187
Dec 9, 6 PM $ 0.0₅268
-0.18%
$ 1.13 million $ 61,998
Dec 9, 5 PM $ 0.0₅269
+0.90%
$ 1.13 million $ 61,521
Dec 9, 4 PM $ 0.0₅265
+3.61%
$ 1.12 million $ 60,608
Dec 9, 3 PM $ 0.0₅255
+1.71%
$ 1.07 million $ 58,142
Dec 9, 1 PM $ 0.0₅247
+0.00%
$ 1.04 million $ 53,980
Dec 9, 11 AM $ 0.0₅217
+0.22%
$ 912,420 $ 52,816
Dec 9, 10 AM $ 0.0₅216
+0.59%
$ 910,537 $ 52,007
Dec 9, 9 AM $ 0.0₅215
-0.08%
$ 905,044 $ 52,623
Dec 9, 7 AM $ 0.0₅219
+0.37%
$ 919,803 $ 52,879
Dec 9, 6 AM $ 0.0₅218
+0.78%
$ 916,829 $ 53,355
Dec 9, 5 AM $ 0.0₅217
-0.58%
$ 911,928 $ 52,341
Dec 9, 1 AM $ 0.0₅216
-0.05%
$ 908,487 $ 52,448
Dec 9, 12 AM $ 0.0₅216
+0.17%
$ 909,850 $ 52,399
Dec 8, 11 PM $ 0.0₅216
+0.15%
$ 909,188 $ 51,103
Dec 8, 9 PM $ 0.0₅22
+0.00%
$ 926,993 $ 51,284
Dec 8, 7 PM $ 0.0₅247
+0.14%
$ 1.04 million $ 50,688