Kekistan Historical Data

KEK Page 46
Download
Date Close Price change Market cap Trading volume
Dec 8, 9 PM $ 0.0₅22
+0.00%
$ 926,993 $ 51,284
Dec 8, 7 PM $ 0.0₅247
+0.14%
$ 1.04 million $ 50,688
Dec 8, 6 PM $ 0.0₅248
-0.38%
$ 1.04 million $ 50,617
Dec 8, 5 PM $ 0.0₅248
-0.22%
$ 1.04 million $ 51,072
Dec 8, 3 PM $ 0.0₅246
-2.05%
$ 1.04 million $ 51,006
Dec 8, 2 PM $ 0.0₅251
+0.91%
$ 1.06 million $ 52,511
Dec 8, 9 AM $ 0.0₅223
+1.10%
$ 938,868 $ 55,005
Dec 8, 8 AM $ 0.0₅221
+0.13%
$ 928,613 $ 55,216
Dec 8, 7 AM $ 0.0₅221
+0.17%
$ 928,634 $ 55,030
Dec 8, 3 AM $ 0.0₅216
-0.16%
$ 907,752 $ 53,820
Dec 8, 2 AM $ 0.0₅216
-0.37%
$ 906,641 $ 54,868
Dec 8, 1 AM $ 0.0₅217
+0.93%
$ 911,072 $ 55,318
Dec 8, 12 AM $ 0.0₅214
+0.43%
$ 901,961 $ 54,306
Dec 7, 11 PM $ 0.0₅213
+0.60%
$ 897,074 $ 54,403
Dec 7, 10 PM $ 0.0₅213
+0.38%
$ 895,921 $ 53,906
Dec 7, 9 PM $ 0.0₅248
+0.07%
$ 1.04 million $ 55,714
Dec 7, 8 PM $ 0.0₅248
-0.07%
$ 1.04 million $ 55,400
Dec 7, 7 PM $ 0.0₅248
+1.30%
$ 1.04 million $ 55,452
Dec 7, 6 PM $ 0.0₅245
+0.88%
$ 1.03 million $ 54,977
Dec 7, 5 PM $ 0.0₅243
+3.37%
$ 1.02 million $ 54,702
Dec 7, 4 PM $ 0.0₅235
-0.06%
$ 990,241 $ 53,089
Dec 7, 3 PM $ 0.0₅233
+0.82%
$ 980,386 $ 53,296
Dec 7, 2 PM $ 0.0₅231
-2.52%
$ 972,578 $ 53,141
Dec 7, 1 PM $ 0.0₅237
-0.06%
$ 998,916 $ 54,757
Dec 7, 11 AM $ 0.0₅237
-0.25%
$ 998,301 $ 54,399
Dec 7, 10 AM $ 0.0₅239
+0.29%
$ 1 million $ 53,698
Dec 7, 9 AM $ 0.0₅238
-0.84%
$ 1 million $ 54,038
Dec 7, 3 AM $ 0.0₅212
+0.25%
$ 892,392 $ 53,837
Dec 7, 2 AM $ 0.0₅211
-0.31%
$ 888,512 $ 53,131
Dec 7, 1 AM $ 0.0₅212
+0.59%
$ 892,043 $ 53,567
Dec 7, 12 AM $ 0.0₅211
-0.13%
$ 886,314 $ 52,565
Dec 6, 11 PM $ 0.0₅211
+0.55%
$ 885,742 $ 53,022
Dec 6, 9 PM $ 0.0₅209
-0.17%
$ 880,364 $ 53,992
Dec 6, 8 PM $ 0.0₅21
+0.40%
$ 881,384 $ 53,776
Dec 6, 7 PM $ 0.0₅209
-0.46%
$ 878,993 $ 53,863
Dec 6, 5 PM $ 0.0₅21
+0.00%
$ 884,703 $ 52,204
Dec 6, 4 PM $ 0.0₅21
+0.11%
$ 884,270 $ 52,217
Dec 6, 3 PM $ 0.0₅211
-0.76%
$ 885,708 $ 51,763
Dec 6, 1 PM $ 0.0₅211
+0.00%
$ 889,212 $ 49,525
Dec 6, 12 PM $ 0.0₅211
-0.18%
$ 889,603 $ 49,525
Dec 6, 11 AM $ 0.0₅212
+0.35%
$ 891,770 $ 50,403
Dec 6, 10 AM $ 0.0₅211
+0.83%
$ 887,292 $ 49,879
Dec 6, 9 AM $ 0.0₅209
+0.58%
$ 878,384 $ 49,855
Dec 6, 4 AM $ 0.0₅209
-0.73%
$ 880,723 $ 47,687
Dec 6, 3 AM $ 0.0₅211
+0.68%
$ 889,106 $ 47,850
Dec 6, 2 AM $ 0.0₅209
+0.44%
$ 880,690 $ 48,441
Dec 5, 11 PM $ 0.0₅216
-0.10%
$ 906,610 $ 48,879
Dec 5, 10 PM $ 0.0₅216
+0.64%
$ 907,719 $ 49,546
Dec 5, 9 PM $ 0.0₅214
+0.16%
$ 902,271 $ 49,377
Dec 5, 8 PM $ 0.0₅214
-0.82%
$ 900,331 $ 48,026