Kekistan Historical Data

KEK Page 47
Download
Date Close Price change Market cap Trading volume
Dec 5, 9 PM $ 0.0₅214
+0.16%
$ 902,271 $ 49,377
Dec 5, 8 PM $ 0.0₅214
-0.82%
$ 900,331 $ 48,026
Dec 5, 7 PM $ 0.0₅216
+0.23%
$ 907,809 $ 49,046
Dec 5, 5 PM $ 0.0₅216
-0.40%
$ 908,038 $ 50,057
Dec 5, 4 PM $ 0.0₅216
-1.32%
$ 907,313 $ 49,842
Dec 5, 3 PM $ 0.0₅254
+1.75%
$ 1.07 million $ 51,909
Dec 5, 2 PM $ 0.0₅249
-0.90%
$ 1.05 million $ 50,983
Dec 5, 1 PM $ 0.0₅25
-0.84%
$ 1.05 million $ 51,627
Dec 5, 12 PM $ 0.0₅252
-0.10%
$ 1.06 million $ 52,123
Dec 5, 11 AM $ 0.0₅252
-1.33%
$ 1.06 million $ 52,157
Dec 5, 10 AM $ 0.0₅255
+0.87%
$ 1.07 million $ 52,676
Dec 5, 9 AM $ 0.0₅254
-0.90%
$ 1.07 million $ 52,591
Dec 5, 7 AM $ 0.0₅227
+0.55%
$ 955,399 $ 54,281
Dec 5, 6 AM $ 0.0₅225
-0.07%
$ 948,068 $ 54,009
Dec 5, 5 AM $ 0.0₅225
+0.15%
$ 947,409 $ 54,648
Dec 5, 1 AM $ 0.0₅226
+0.14%
$ 948,977 $ 54,567
Dec 5, 12 AM $ 0.0₅226
+0.64%
$ 950,684 $ 54,147
Dec 4, 11 PM $ 0.0₅224
-0.13%
$ 944,091 $ 54,171
Dec 4, 9 PM $ 0.0₅224
+0.02%
$ 942,746 $ 54,666
Dec 4, 8 PM $ 0.0₅225
+0.23%
$ 945,269 $ 54,826
Dec 4, 7 PM $ 0.0₅224
+1.97%
$ 943,943 $ 54,789
Dec 4, 5 PM $ 0.0₅228
-0.24%
$ 958,471 $ 56,612
Dec 4, 4 PM $ 0.0₅229
-0.81%
$ 961,278 $ 56,665
Dec 4, 3 PM $ 0.0₅23
+1.40%
$ 968,014 $ 57,262
Dec 4, 2 PM $ 0.0₅228
+0.02%
$ 959,589 $ 57,348
Dec 4, 1 PM $ 0.0₅227
+0.63%
$ 954,376 $ 58,267
Dec 4, 11 AM $ 0.0₅231
-0.05%
$ 973,456 $ 58,289
Dec 4, 10 AM $ 0.0₅231
-0.03%
$ 973,390 $ 58,138
Dec 4, 9 AM $ 0.0₅232
+0.89%
$ 974,674 $ 58,094
Dec 4, 8 AM $ 0.0₅23
-0.22%
$ 966,556 $ 58,272
Dec 4, 7 AM $ 0.0₅23
+0.60%
$ 968,914 $ 58,801
Dec 4, 3 AM $ 0.0₅233
+0.00%
$ 981,355 $ 58,470
Dec 4, 2 AM $ 0.0₅233
+0.51%
$ 981,879 $ 58,595
Dec 4, 1 AM $ 0.0₅232
+0.35%
$ 976,202 $ 57,808
Dec 4, 12 AM $ 0.0₅231
+0.45%
$ 969,985 $ 57,762
Dec 3, 11 PM $ 0.0₅231
+0.19%
$ 968,534 $ 58,202
Dec 3, 10 PM $ 0.0₅231
+0.80%
$ 969,945 $ 57,650
Dec 3, 9 PM $ 0.0₅228
-0.09%
$ 958,766 $ 58,010
Dec 3, 2 PM $ 0.0₅253
+1.00%
$ 1.06 million $ 56,330
Dec 3, 1 PM $ 0.0₅251
-0.21%
$ 1.05 million $ 56,920
Dec 3, 12 PM $ 0.0₅251
+0.97%
$ 1.05 million $ 55,641
Dec 3, 11 AM $ 0.0₅249
+0.57%
$ 1.05 million $ 55,100
Dec 3, 10 AM $ 0.0₅248
-0.17%
$ 1.04 million $ 54,385
Dec 3, 9 AM $ 0.0₅248
-0.10%
$ 1.04 million $ 54,288
Dec 3, 8 AM $ 0.0₅248
-0.56%
$ 1.04 million $ 53,795
Dec 3, 7 AM $ 0.0₅249
+0.42%
$ 1.05 million $ 54,055
Dec 3, 6 AM $ 0.0₅248
+0.00%
$ 1.04 million $ 54,488
Dec 3, 5 AM $ 0.0₅249
+0.42%
$ 1.04 million $ 54,681
Dec 3, 4 AM $ 0.0₅248
+0.00%
$ 1.04 million $ 55,552
Dec 3, 2 AM $ 0.0₅248
+0.52%
$ 1.04 million $ 53,463