Kekistan Historical Data

KEK Page 48
Download
Date Close Price change Market cap Trading volume
Dec 3, 2 AM $ 0.0₅248
+0.52%
$ 1.04 million $ 53,463
Dec 3, 1 AM $ 0.0₅248
+0.82%
$ 1.04 million $ 53,736
Dec 3, 12 AM $ 0.0₅246
+0.17%
$ 1.03 million $ 54,056
Dec 2, 11 PM $ 0.0₅245
-0.19%
$ 1.03 million $ 52,949
Dec 2, 10 PM $ 0.0₅245
+0.01%
$ 1.03 million $ 53,727
Dec 2, 8 PM $ 0.0₅241
-1.24%
$ 1.02 million $ 52,536
Dec 2, 7 PM $ 0.0₅245
-0.31%
$ 1.03 million $ 53,771
Dec 2, 6 PM $ 0.0₅246
-0.72%
$ 1.03 million $ 52,764
Dec 2, 5 PM $ 0.0₅248
+1.20%
$ 1.04 million $ 51,964
Dec 2, 4 PM $ 0.0₅245
+1.42%
$ 1.03 million $ 52,541
Dec 2, 3 PM $ 0.0₅242
+0.56%
$ 1.02 million $ 52,724
Dec 2, 10 AM $ 0.0₅2
-0.01%
$ 841,145 $ 50,506
Dec 2, 9 AM $ 0.0₅2
+0.18%
$ 841,493 $ 50,381
Dec 2, 8 AM $ 0.0₅2
+0.29%
$ 843,090 $ 50,427
Dec 2, 6 AM $ 0.0₅201
+0.16%
$ 843,818 $ 50,067
Dec 2, 5 AM $ 0.0₅2
-0.70%
$ 840,485 $ 50,208
Dec 2, 4 AM $ 0.0₅201
-0.26%
$ 847,685 $ 49,516
Dec 2, 3 AM $ 0.0₅202
+0.55%
$ 847,809 $ 49,894
Dec 2, 2 AM $ 0.0₅201
+0.15%
$ 844,374 $ 50,546
Dec 2, 12 AM $ 0.0₅204
+0.08%
$ 858,700 $ 51,846
Dec 1, 11 PM $ 0.0₅204
-0.15%
$ 859,373 $ 51,596
Dec 1, 10 PM $ 0.0₅205
+2.39%
$ 861,694 $ 52,288
Dec 1, 3 PM $ 0.0₅232
-2.91%
$ 974,170 $ 50,137
Dec 1, 2 PM $ 0.0₅238
-0.66%
$ 1 million $ 50,673
Dec 1, 1 PM $ 0.0₅239
-0.88%
$ 1.01 million $ 50,438
Dec 1, 12 PM $ 0.0₅241
-0.44%
$ 1.01 million $ 50,863
Dec 1, 11 AM $ 0.0₅243
+0.47%
$ 1.02 million $ 51,435
Dec 1, 10 AM $ 0.0₅241
+0.47%
$ 1.02 million $ 51,148
Dec 1, 9 AM $ 0.0₅24
+0.50%
$ 1.01 million $ 51,516
Dec 1, 8 AM $ 0.0₅239
+0.34%
$ 1 million $ 51,184
Dec 1, 7 AM $ 0.0₅236
+1.18%
$ 991,836 $ 50,418
Dec 1, 6 AM $ 0.0₅234
-0.40%
$ 982,706 $ 49,901
Dec 1, 3 AM $ 0.0₅238
-0.89%
$ 999,197 $ 48,177
Dec 1, 2 AM $ 0.0₅24
-0.46%
$ 1.01 million $ 47,895
Dec 1, 1 AM $ 0.0₅255
+0.56%
$ 1.07 million $ 47,482
Dec 1, 12 AM $ 0.0₅257
+10.32%
$ 1.08 million $ 46,290
Nov 30, 9 PM $ 0.0₅264
-0.86%
$ 1.11 million $ 48,202
Nov 30, 8 PM $ 0.0₅266
+0.03%
$ 1.12 million $ 47,944
Nov 30, 7 PM $ 0.0₅266
-0.01%
$ 1.12 million $ 48,284
Nov 30, 6 PM $ 0.0₅266
-0.34%
$ 1.12 million $ 48,519
Nov 30, 5 PM $ 0.0₅267
+0.82%
$ 1.12 million $ 47,990
Nov 30, 4 PM $ 0.0₅266
+0.05%
$ 1.12 million $ 49,227
Nov 30, 3 PM $ 0.0₅265
-0.61%
$ 1.12 million $ 48,880
Nov 30, 2 PM $ 0.0₅267
+0.14%
$ 1.12 million $ 49,433
Nov 30, 1 PM $ 0.0₅266
-1.32%
$ 1.12 million $ 49,398
Nov 30, 12 PM $ 0.0₅269
+0.50%
$ 1.13 million $ 48,304
Nov 30, 11 AM $ 0.0₅268
-0.57%
$ 1.13 million $ 47,687
Nov 30, 10 AM $ 0.0₅269
+0.59%
$ 1.13 million $ 48,591
Nov 30, 9 AM $ 0.0₅268
-0.27%
$ 1.13 million $ 47,991
Nov 30, 8 AM $ 0.0₅269
+0.16%
$ 1.13 million $ 49,129