Kekistan Historical Data

KEK Page 49
Download
Date Close Price change Market cap Trading volume
Nov 30, 12 PM $ 0.0₅269
+0.50%
$ 1.13 million $ 48,304
Nov 30, 11 AM $ 0.0₅268
-0.57%
$ 1.13 million $ 47,687
Nov 30, 10 AM $ 0.0₅269
+0.59%
$ 1.13 million $ 48,591
Nov 30, 9 AM $ 0.0₅268
-0.27%
$ 1.13 million $ 47,991
Nov 30, 8 AM $ 0.0₅269
+0.16%
$ 1.13 million $ 49,129
Nov 30, 2 AM $ 0.0₅236
-0.44%
$ 993,150 $ 50,127
Nov 30, 1 AM $ 0.0₅237
-0.02%
$ 999,573 $ 50,020
Nov 30, 12 AM $ 0.0₅237
-0.11%
$ 997,112 $ 50,446
Nov 29, 11 PM $ 0.0₅237
+0.03%
$ 997,904 $ 49,995
Nov 29, 10 PM $ 0.0₅238
-0.04%
$ 1 million $ 50,452
Nov 29, 9 PM $ 0.0₅238
+0.15%
$ 1 million $ 50,653
Nov 29, 8 PM $ 0.0₅237
+0.37%
$ 997,500 $ 50,843
Nov 29, 6 PM $ 0.0₅233
-0.40%
$ 981,303 $ 50,315
Nov 29, 5 PM $ 0.0₅234
-0.76%
$ 985,583 $ 50,463
Nov 29, 4 PM $ 0.0₅236
-0.02%
$ 993,203 $ 50,595
Nov 29, 3 PM $ 0.0₅236
+0.36%
$ 992,527 $ 51,087
Nov 29, 2 PM $ 0.0₅235
+0.22%
$ 990,687 $ 50,740
Nov 29, 1 PM $ 0.0₅235
-0.12%
$ 989,802 $ 51,472
Nov 29, 12 PM $ 0.0₅236
+0.11%
$ 990,822 $ 51,793
Nov 29, 11 AM $ 0.0₅236
+0.08%
$ 992,972 $ 51,253
Nov 29, 10 AM $ 0.0₅236
-0.89%
$ 992,448 $ 51,843
Nov 29, 9 AM $ 0.0₅238
+0.26%
$ 1 million $ 51,938
Nov 29, 8 AM $ 0.0₅237
+0.17%
$ 998,320 $ 52,543
Nov 29, 4 AM $ 0.0₅237
+0.29%
$ 997,750 $ 54,319
Nov 29, 3 AM $ 0.0₅237
-0.23%
$ 995,995 $ 54,644
Nov 29, 2 AM $ 0.0₅237
+1.01%
$ 997,512 $ 54,922
Nov 29, 1 AM $ 0.0₅235
+0.05%
$ 987,403 $ 55,089
Nov 29, 12 AM $ 0.0₅235
+0.21%
$ 987,142 $ 55,499
Nov 28, 11 PM $ 0.0₅234
-0.23%
$ 985,038 $ 56,511
Nov 28, 9 PM $ 0.0₅236
-0.10%
$ 990,821 $ 56,064
Nov 28, 8 PM $ 0.0₅236
+1.09%
$ 991,792 $ 55,800
Nov 28, 7 PM $ 0.0₅233
-0.48%
$ 981,614 $ 56,807
Nov 28, 1 PM $ 0.0₅264
+0.09%
$ 1.11 million $ 57,494
Nov 28, 12 PM $ 0.0₅263
-0.26%
$ 1.11 million $ 57,420
Nov 28, 11 AM $ 0.0₅263
-1.10%
$ 1.11 million $ 57,390
Nov 28, 4 AM $ 0.0₅231
-0.03%
$ 970,597 $ 56,043
Nov 28, 3 AM $ 0.0₅231
-0.82%
$ 971,028 $ 55,114
Nov 27, 10 PM $ 0.0₅232
-1.17%
$ 980,445 $ 57,791
Nov 27, 9 PM $ 0.0₅235
+0.12%
$ 988,734 $ 57,478
Nov 27, 2 PM $ 0.0₅228
-0.04%
$ 956,788 $ 54,508
Nov 27, 1 PM $ 0.0₅229
+0.65%
$ 958,738 $ 54,575
Nov 27, 12 PM $ 0.0₅228
-0.40%
$ 958,258 $ 55,223
Nov 27, 8 AM $ 0.0₅23
-0.35%
$ 966,309 $ 56,353
Nov 27, 7 AM $ 0.0₅23
-0.16%
$ 969,662 $ 55,668
Nov 27, 6 AM $ 0.0₅23
-0.04%
$ 967,518 $ 55,285
Nov 27, 4 AM $ 0.0₅236
-0.11%
$ 993,788 $ 54,437
Nov 27, 3 AM $ 0.0₅237
-0.27%
$ 993,921 $ 54,527
Nov 27, 2 AM $ 0.0₅238
+0.11%
$ 999,689 $ 54,008
Nov 27, 1 AM $ 0.0₅236
+0.29%
$ 993,286 $ 52,951
Nov 27, 12 AM $ 0.0₅235
+0.84%
$ 989,257 $ 52,155