Kekistan Historical Data

KEK Page 5
Download
Date Close Price change Market cap Trading volume
Nov 14, 2025 $ 0.0₅277
-1.50%
$ 1.16 million $ 57,105
Nov 13, 2025 $ 0.0₅315
-0.32%
$ 1.33 million $ 55,774
Nov 12, 2025 $ 0.0₅315
-2.19%
$ 1.33 million $ 62,352
Nov 11, 2025 $ 0.0₅368
-5.41%
$ 1.55 million $ 59,213
Nov 10, 2025 $ 0.0₅389
+14.81%
$ 1.64 million $ 57,496
Nov 9, 2025 $ 0.0₅34
+5.30%
$ 1.43 million $ 62,371
Nov 8, 2025 $ 0.0₅365
-0.03%
$ 1.53 million $ 65,724
Nov 7, 2025 $ 0.0₅362
+21.88%
$ 1.52 million $ 55,059
Nov 6, 2025 $ 0.0₅337
+10.63%
$ 1.42 million $ 61,055
Nov 5, 2025 $ 0.0₅301
-13.53%
$ 1.27 million $ 61,650
Nov 4, 2025 $ 0.0₅349
+4.63%
$ 1.47 million $ 60,978
Nov 3, 2025 $ 0.0₅373
+2.23%
$ 1.57 million $ 65,351
Nov 2, 2025 $ 0.0₅365
+0.02%
$ 1.53 million $ 69,856
Nov 1, 2025 $ 0.0₅365
-10.27%
$ 1.53 million $ 69,980
Oct 31, 2025 $ 0.0₅407
-0.50%
$ 1.71 million $ 68,945
Oct 30, 2025 $ 0.0₅402
+10.47%
$ 1.73 million $ 67,696
Oct 29, 2025 $ 0.0₅363
-3.96%
$ 1.53 million $ 69,385
Oct 28, 2025 $ 0.0₅434
-6.54%
$ 1.82 million $ 66,212
Oct 27, 2025 $ 0.0₅464
-0.14%
$ 1.95 million $ 71,236
Oct 26, 2025 $ 0.0₅466
+18.80%
$ 1.96 million $ 75,344
Oct 25, 2025 $ 0.0₅396
-0.61%
$ 1.66 million $ 66,186
Oct 24, 2025 $ 0.0₅397
-12.00%
$ 1.66 million $ 72,526
Oct 23, 2025 $ 0.0₅45
+0.46%
$ 1.89 million $ 70,137
Oct 22, 2025 $ 0.0₅458
-4.36%
$ 1.93 million $ 69,591
Oct 21, 2025 $ 0.0₅505
+0.08%
$ 2.01 million $ 75,265
Oct 20, 2025 $ 0.0₅51
+13.93%
$ 2.15 million $ 70,320
Oct 19, 2025 $ 0.0₅515
+15.55%
$ 2.17 million $ 70,159
Oct 18, 2025 $ 0.0₅448
+9.79%
$ 1.89 million $ 65,344
Oct 17, 2025 $ 0.0₅397
-14.04%
$ 1.72 million $ 70,540
Oct 16, 2025 $ 0.0₅459
-6.00%
$ 1.93 million $ 66,524
Oct 15, 2025 $ 0.0₅474
+7.79%
$ 2 million $ 71,224
Oct 14, 2025 $ 0.0₅437
-19.69%
$ 1.86 million $ 78,041
Oct 13, 2025 $ 0.0₅548
+1.15%
$ 2.3 million $ 74,044
Oct 12, 2025 $ 0.0₅537
+33.72%
$ 2.26 million $ 73,273
Oct 11, 2025 $ 0.0₅399
-24.04%
$ 1.68 million $ 66,932
Oct 10, 2025 $ 0.0₅53
-14.30%
$ 2.23 million $ 70,068
Oct 9, 2025 $ 0.0₅619
-8.40%
$ 2.6 million $ 65,475
Oct 8, 2025 $ 0.0₅699
-2.82%
$ 2.94 million $ 81,211
Oct 7, 2025 $ 0.0₅716
+7.79%
$ 3.01 million $ 77,815
Oct 6, 2025 $ 0.0₅665
-0.77%
$ 2.8 million $ 80,914
Oct 5, 2025 $ 0.0₅671
-6.48%
$ 2.82 million $ 85,193
Oct 4, 2025 $ 0.0₅711
-4.50%
$ 2.99 million $ 11,802
Oct 3, 2025 $ 0.0₅672
-11.08%
$ 3.13 million $ 78,256
Oct 2, 2025 $ 0.0₅755
+11.00%
$ 3.18 million $ 87,033
Oct 1, 2025 $ 0.0₅675
-1.59%
$ 2.87 million $ 94,328
Sep 30, 2025 $ 0.0₅728
-6.48%
$ 3.08 million $ 80,357
Sep 29, 2025 $ 0.0₅784
+21.39%
$ 3.3 million $ 72,630
Sep 28, 2025 $ 0.0₅649
+6.17%
$ 2.73 million $ 115,241
Sep 27, 2025 $ 0.0₅648
+5.66%
$ 2.72 million $ 83,797
Sep 26, 2025 $ 0.0₅605
+14.17%
$ 2.59 million $ 87,351