Kekistan Historical Data

KEK Page 5
Download
Date Close Price change Market cap Trading volume
Jan 4, 2026 $0.0₅335
-0.03%
$1.41 million $53,643
Jan 3, 2026 $0.0₅27
-9.51%
$1.13 million $53,276
Jan 2, 2026 $0.0₅298
+20.28%
$1.25 million $53,554
Jan 1, 2026 $0.0₅248
-1.59%
$1.04 million $54,288
Dec 31, 2025 $0.0₅252
-1.12%
$1.06 million $49,661
Dec 30, 2025 $0.0₅254
+8.93%
$1.07 million $52,306
Dec 29, 2025 $0.0₅235
+5.22%
$977,362 $54,631
Dec 28, 2025 $0.0₅209
-0.80%
$943,446 $51,351
Dec 27, 2025 $0.0₅209
+13.94%
$884,889 $51,409
Dec 26, 2025 $0.0₅182
-2.42%
$766,959 $50,585
Dec 25, 2025 $0.0₅199
+14.88%
$836,533 $54,793
Dec 24, 2025 $0.0₅172
-1.09%
$728,905 $52,703
Dec 23, 2025 $0.0₅176
-12.26%
$734,436 $53,532
Dec 22, 2025 $0.0₅2
+4.30%
$840,041 $53,680
Dec 21, 2025 $0.0₅189
-1.72%
$805,565 $51,378
Dec 20, 2025 $0.0₅194
+9.42%
$820,459 $58,702
Dec 19, 2025 $0.0₅176
-5.74%
$745,858 $50,289
Dec 18, 2025 $0.0₅187
+13.66%
$785,670 $47,986
Dec 17, 2025 $0.0₅163
-17.37%
$691,908 $49,337
Dec 16, 2025 $0.0₅205
-1.79%
$864,335 $54,890
Dec 15, 2025 $0.0₅183
-7.38%
$878,495 $50,620
Dec 14, 2025 $0.0₅196
-1.38%
$829,077 $54,724
Dec 13, 2025 $0.0₅247
+14.81%
$1.03 million $50,631
Dec 12, 2025 $0.0₅215
-3.13%
$905,630 $54,482
Dec 11, 2025 $0.0₅222
-3.40%
$935,754 $55,675
Dec 10, 2025 $0.0₅231
-0.15%
$970,444 $57,136
Dec 9, 2025 $0.0₅232
+7.36%
$975,165 $62,130
Dec 8, 2025 $0.0₅216
+1.23%
$909,188 $51,103
Dec 7, 2025 $0.0₅213
+1.09%
$897,074 $54,403
Dec 6, 2025 $0.0₅211
+1.02%
$885,742 $53,022
Dec 5, 2025 $0.0₅216
-3.83%
$906,610 $48,879
Dec 4, 2025 $0.0₅224
-2.52%
$944,091 $54,171
Dec 3, 2025 $0.0₅231
-5.79%
$968,534 $58,202
Dec 2, 2025 $0.0₅245
+20.24%
$1.03 million $52,949
Dec 1, 2025 $0.0₅204
-12.40%
$859,373 $51,596
Nov 30, 2025 $0.0₅264
+11.25%
$1.11 million $48,202
Nov 29, 2025 $0.0₅238
+1.59%
$997,904 $50,452
Nov 28, 2025 $0.0₅236
+1.15%
$985,038 $56,064
Nov 27, 2025 $0.0₅232
-0.39%
$980,445 $57,791
Nov 26, 2025 $0.0₅231
+2.63%
$971,922 $51,471
Nov 25, 2025 $0.0₅224
-17.48%
$946,346 $53,093
Nov 24, 2025 $0.0₅245
-7.67%
$1.03 million $48,309
Nov 23, 2025 $0.0₅235
-8.90%
$989,050 $54,069
Nov 22, 2025 $0.0₅252
+14.53%
$1.09 million $49,073
Nov 21, 2025 $0.0₅218
-13.20%
$918,108 $47,037
Nov 20, 2025 $0.0₅286
-1.88%
$1.2 million $51,027
Nov 19, 2025 $0.0₅291
+9.37%
$1.21 million $51,146
Nov 18, 2025 $0.0₅303
+19.45%
$1.28 million $53,687
Nov 17, 2025 $0.0₅255
-18.63%
$1.07 million $52,197
Nov 16, 2025 $0.0₅311
-2.43%
$1.32 million $55,715