Kekistan Historical Data

KEK Page 5
Download
Date Close Price change Market cap Trading volume
May 21, 11 AM $ 0.0₅115
+0.41%
$ 483,054 $ 37,213
May 21, 10 AM $ 0.0₅114
-0.69%
$ 479,763 $ 36,794
May 21, 9 AM $ 0.0₅102
+0.00%
$ 427,320 $ 36,659
May 21, 8 AM $ 0.0₅108
+0.00%
$ 456,167 $ 36,361
May 21, 3 AM $ 0.0₅115
+0.00%
$ 485,769 $ 36,136
May 20, 9 PM $ 0.0₅101
-0.37%
$ 423,505 $ 38,799
May 20, 8 PM $ 0.0₅101
-0.12%
$ 424,409 $ 38,944
May 20, 7 PM $ 0.0₅101
-0.21%
$ 423,631 $ 38,782
May 20, 5 PM $ 0.0₅101
+0.25%
$ 425,555 $ 40,234
May 20, 4 PM $ 0.0₅101
-0.19%
$ 423,061 $ 40,230
May 20, 3 PM $ 0.0₅101
+0.30%
$ 424,504 $ 39,489
May 20, 1 PM $ 0.0₅101
-0.37%
$ 425,951 $ 38,355
May 20, 12 PM $ 0.0₅101
+1.05%
$ 426,284 $ 38,734
May 20, 11 AM $ 0.0₅101
-0.40%
$ 422,881 $ 39,183
May 20, 10 AM $ 0.0₅101
+0.08%
$ 423,817 $ 39,559
May 20, 9 AM $ 0.0₅101
-0.73%
$ 423,747 $ 39,860
May 20, 3 AM $ 0.0₆999
-0.03%
$ 420,479 $ 38,699
May 20, 2 AM $ 0.0₅1
+0.47%
$ 421,676 $ 38,609
May 20, 1 AM $ 0.0₆996
-6.55%
$ 419,080 $ 38,732
May 19, 11 PM $ 0.0₅101
-0.55%
$ 423,517 $ 37,182
May 19, 10 PM $ 0.0₅101
-0.38%
$ 425,558 $ 36,730
May 19, 9 PM $ 0.0₅102
-0.28%
$ 427,339 $ 35,951
May 19, 8 PM $ 0.0₅102
+1.25%
$ 429,201 $ 35,767
May 19, 7 PM $ 0.0₅101
+0.04%
$ 424,187 $ 35,904
May 19, 3 PM $ 0.0₅101
+0.22%
$ 423,970 $ 35,442
May 19, 2 PM $ 0.0₅1
-0.79%
$ 421,239 $ 34,982
May 19, 1 PM $ 0.0₅101
-0.16%
$ 425,067 $ 35,798
May 19, 11 AM $ 0.0₅114
-0.42%
$ 480,595 $ 37,569
May 19, 10 AM $ 0.0₅115
+0.05%
$ 482,372 $ 37,498
May 19, 9 AM $ 0.0₅115
-0.88%
$ 482,078 $ 37,256
May 19, 8 AM $ 0.0₅116
-0.43%
$ 485,953 $ 37,728
May 19, 7 AM $ 0.0₅116
+0.52%
$ 487,806 $ 38,801
May 19, 6 AM $ 0.0₅115
+0.10%
$ 485,815 $ 38,360
May 19, 5 AM $ 0.0₅115
-0.52%
$ 485,427 $ 38,791
May 19, 4 AM $ 0.0₅116
+0.84%
$ 488,211 $ 39,376
May 19, 3 AM $ 0.0₅115
+0.61%
$ 485,784 $ 38,322
May 19, 2 AM $ 0.0₅115
-1.31%
$ 482,872 $ 38,121
May 19, 1 AM $ 0.0₅116
+0.31%
$ 486,609 $ 37,277
May 18, 7 PM $ 0.0₅114
+0.63%
$ 479,674 $ 37,219
May 18, 6 PM $ 0.0₅113
-1.21%
$ 476,656 $ 37,343
May 18, 5 PM $ 0.0₅114
-0.53%
$ 481,465 $ 38,215
May 18, 4 PM $ 0.0₅115
+0.10%
$ 483,026 $ 38,280
May 18, 3 PM $ 0.0₅114
-0.15%
$ 481,498 $ 37,873
May 18, 1 PM $ 0.0₅116
-0.37%
$ 488,550 $ 38,309
May 18, 12 PM $ 0.0₅116
+2.70%
$ 488,788 $ 39,308
May 18, 11 AM $ 0.0₅113
+0.00%
$ 474,962 $ 37,653
May 18, 7 AM $ 0.0₅116
-0.55%
$ 486,128 $ 37,193
May 18, 6 AM $ 0.0₅116
+0.25%
$ 489,857 $ 37,310
May 18, 5 AM $ 0.0₅116
+0.28%
$ 489,829 $ 36,827
May 18, 4 AM $ 0.0₅116
-0.26%
$ 488,801 $ 36,182