Kekistan Historical Data

KEK Page 5
Download
Date Close Price change Market cap Trading volume
10:53 PM $ 0.0₅108
+0.00%
$ 452,265 $ 37,799
10:48 PM $ 0.0₅107
+0.00%
$ 451,677 $ 37,628
10:43 PM $ 0.0₅107
+0.00%
$ 451,081 $ 37,436
10:38 PM $ 0.0₅108
+0.00%
$ 453,413 $ 37,368
9:58 PM $ 0.0₅122
+0.00%
$ 513,532 $ 37,225
9:53 PM $ 0.0₅122
+0.00%
$ 513,366 $ 37,118
9:48 PM $ 0.0₅122
+0.00%
$ 511,778 $ 37,106
9:43 PM $ 0.0₅122
+0.00%
$ 512,999 $ 36,823
9:38 PM $ 0.0₅122
+0.00%
$ 512,957 $ 36,884
9:33 PM $ 0.0₅122
+0.00%
$ 512,932 $ 37,300
9:28 PM $ 0.0₅122
+0.00%
$ 511,718 $ 37,298
9:23 PM $ 0.0₅122
+0.00%
$ 511,614 $ 37,189
9:18 PM $ 0.0₅122
+0.00%
$ 511,583 $ 37,436
9:13 PM $ 0.0₅121
+0.00%
$ 509,731 $ 37,434
9:08 PM $ 0.0₅121
+0.00%
$ 510,702 $ 37,055
9:03 PM $ 0.0₅121
+0.00%
$ 511,092 $ 36,790
Download