Kekistan Historical Data

KEK Page 50
Download
Date Close Price change Market cap Trading volume
Nov 27, 1 AM $ 0.0₅236
+0.29%
$ 993,286 $ 52,951
Nov 27, 12 AM $ 0.0₅235
+0.84%
$ 989,257 $ 52,155
Nov 26, 7 PM $ 0.0₅231
-0.05%
$ 971,922 $ 51,471
Nov 26, 6 PM $ 0.0₅231
+0.14%
$ 971,152 $ 51,394
Nov 26, 5 PM $ 0.0₅23
+0.36%
$ 966,352 $ 51,604
Nov 26, 3 PM $ 0.0₅253
-0.13%
$ 1.07 million $ 51,950
Nov 26, 1 PM $ 0.0₅224
+0.42%
$ 940,390 $ 51,579
Nov 26, 12 PM $ 0.0₅223
-0.61%
$ 939,940 $ 50,178
Nov 26, 9 AM $ 0.0₅221
-0.58%
$ 931,611 $ 51,284
Nov 26, 8 AM $ 0.0₅223
-0.74%
$ 938,286 $ 49,838
Nov 26, 7 AM $ 0.0₅224
-0.12%
$ 943,913 $ 50,521
Nov 26, 6 AM $ 0.0₅225
+0.35%
$ 945,707 $ 51,354
Nov 26, 5 AM $ 0.0₅224
+0.30%
$ 943,892 $ 51,008
Nov 26, 4 AM $ 0.0₅224
-0.10%
$ 940,494 $ 49,952
Nov 26, 3 AM $ 0.0₅224
+0.00%
$ 942,751 $ 50,915
Nov 26, 1 AM $ 0.0₅227
+0.19%
$ 955,168 $ 53,865
Nov 26, 12 AM $ 0.0₅227
+0.75%
$ 954,109 $ 53,196
Nov 25, 11 PM $ 0.0₅225
-0.40%
$ 946,346 $ 53,228
Nov 25, 10 PM $ 0.0₅224
+0.18%
$ 943,171 $ 53,093
Nov 25, 9 PM $ 0.0₅225
-0.07%
$ 944,520 $ 52,526
Nov 25, 7 PM $ 0.0₅224
-1.20%
$ 940,394 $ 50,867
Nov 25, 6 PM $ 0.0₅227
-0.22%
$ 954,272 $ 52,089
Nov 25, 5 PM $ 0.0₅227
+0.18%
$ 955,880 $ 52,226
Nov 25, 4 PM $ 0.0₅227
+1.33%
$ 953,730 $ 51,047
Nov 25, 3 PM $ 0.0₅224
+0.19%
$ 943,257 $ 50,073
Nov 25, 2 PM $ 0.0₅223
-1.35%
$ 938,696 $ 49,280
Nov 25, 1 PM $ 0.0₅226
-0.28%
$ 951,137 $ 49,098
Nov 25, 7 AM $ 0.0₅257
-0.01%
$ 1.08 million $ 49,216
Nov 25, 6 AM $ 0.0₅257
-0.57%
$ 1.08 million $ 49,142
Nov 25, 5 AM $ 0.0₅259
-0.32%
$ 1.09 million $ 50,056
Nov 25, 4 AM $ 0.0₅259
+0.49%
$ 1.09 million $ 50,365
Nov 25, 3 AM $ 0.0₅257
-0.58%
$ 1.08 million $ 48,687
Nov 25, 2 AM $ 0.0₅258
+0.31%
$ 1.08 million $ 48,582
Nov 25, 1 AM $ 0.0₅257
-5.19%
$ 1.08 million $ 47,554
Nov 25, 12 AM $ 0.0₅272
+0.17%
$ 1.15 million $ 47,178
Nov 24, 6 PM $ 0.0₅245
+0.00%
$ 1.03 million $ 48,309
Nov 24, 4 PM $ 0.0₅267
+0.00%
$ 1.12 million $ 47,272
Nov 24, 3 PM $ 0.0₅267
+0.50%
$ 1.13 million $ 47,082
Nov 24, 2 PM $ 0.0₅265
+0.02%
$ 1.11 million $ 46,990
Nov 24, 1 PM $ 0.0₅254
+0.06%
$ 1.07 million $ 46,522
Nov 24, 9 AM $ 0.0₅266
-1.28%
$ 1.12 million $ 47,038
Nov 24, 8 AM $ 0.0₅268
-0.10%
$ 1.13 million $ 48,544
Nov 24, 7 AM $ 0.0₅269
+0.26%
$ 1.13 million $ 48,059
Nov 24, 6 AM $ 0.0₅269
-1.38%
$ 1.13 million $ 48,361
Nov 24, 5 AM $ 0.0₅272
+0.29%
$ 1.14 million $ 49,967
Nov 24, 4 AM $ 0.0₅271
+0.02%
$ 1.14 million $ 50,296
Nov 24, 3 AM $ 0.0₅271
-0.38%
$ 1.14 million $ 51,238
Nov 24, 1 AM $ 0.0₅266
+0.25%
$ 1.12 million $ 51,267
Nov 23, 7 PM $ 0.0₅235
-0.14%
$ 989,050 $ 54,069
Nov 23, 6 PM $ 0.0₅236
+0.79%
$ 991,634 $ 53,542