Kekistan Historical Data

KEK Page 51
Download
Date Close Price change Market cap Trading volume
Nov 23, 1 PM $ 0.0₅265
+0.16%
$ 1.11 million $ 53,210
Nov 23, 12 PM $ 0.0₅265
+0.78%
$ 1.12 million $ 53,209
Nov 23, 11 AM $ 0.0₅263
+0.59%
$ 1.11 million $ 54,127
Nov 23, 7 AM $ 0.0₅264
+0.00%
$ 1.11 million $ 52,912
Nov 23, 6 AM $ 0.0₅263
-0.02%
$ 1.11 million $ 53,166
Nov 23, 5 AM $ 0.0₅263
+0.02%
$ 1.11 million $ 52,147
Nov 23, 3 AM $ 0.0₅264
-0.25%
$ 1.11 million $ 51,712
Nov 23, 2 AM $ 0.0₅264
+0.99%
$ 1.11 million $ 51,656
Nov 23, 1 AM $ 0.0₅262
+1.48%
$ 1.1 million $ 50,629
Nov 23, 12 AM $ 0.0₅259
+0.17%
$ 1.09 million $ 49,781
Nov 22, 11 PM $ 0.0₅258
-0.66%
$ 1.09 million $ 49,475
Nov 22, 8 PM $ 0.0₅252
-0.26%
$ 1.06 million $ 49,073
Nov 22, 2 PM $ 0.0₅218
+0.99%
$ 916,731 $ 44,013
Nov 22, 1 PM $ 0.0₅216
-0.30%
$ 907,999 $ 43,424
Nov 22, 12 PM $ 0.0₅216
-0.49%
$ 910,855 $ 45,232
Nov 22, 11 AM $ 0.0₅217
+0.21%
$ 914,827 $ 43,992
Nov 22, 10 AM $ 0.0₅247
+0.00%
$ 1.04 million $ 43,978
Nov 22, 4 AM $ 0.0₅219
-0.77%
$ 921,764 $ 46,807
Nov 22, 3 AM $ 0.0₅22
-0.14%
$ 925,754 $ 48,276
Nov 22, 2 AM $ 0.0₅22
-0.89%
$ 924,822 $ 47,328
Nov 22, 1 AM $ 0.0₅221
+0.47%
$ 931,750 $ 47,878
Nov 22, 12 AM $ 0.0₅22
-0.05%
$ 926,492 $ 47,777
Nov 21, 8 PM $ 0.0₅218
+0.04%
$ 918,108 $ 47,037
Nov 21, 6 PM $ 0.0₅249
-0.88%
$ 1.05 million $ 48,038
Nov 21, 5 PM $ 0.0₅252
+0.29%
$ 1.06 million $ 49,258
Nov 21, 4 PM $ 0.0₅25
+14.28%
$ 1.05 million $ 49,930
Nov 21, 3 PM $ 0.0₅219
-2.14%
$ 924,251 $ 48,215
Nov 21, 2 PM $ 0.0₅223
+1.59%
$ 935,653 $ 50,351
Nov 21, 1 PM $ 0.0₅246
+2.63%
$ 1 million $ 50,449
Nov 21, 12 PM $ 0.0₅239
+1.81%
$ 1.01 million $ 49,364
Nov 21, 11 AM $ 0.0₅273
+0.64%
$ 1.15 million $ 50,296
Nov 21, 10 AM $ 0.0₅27
+1.29%
$ 1.13 million $ 49,784
Nov 21, 9 AM $ 0.0₅266
-3.54%
$ 1.12 million $ 48,915
Nov 21, 8 AM $ 0.0₅275
+0.55%
$ 1.16 million $ 49,924
Nov 21, 7 AM $ 0.0₅272
+10.94%
$ 1.14 million $ 49,081
Nov 21, 6 AM $ 0.0₅245
-0.67%
$ 1.03 million $ 50,398
Nov 21, 5 AM $ 0.0₅246
-0.70%
$ 1.04 million $ 51,143
Nov 21, 4 AM $ 0.0₅247
-0.32%
$ 1.04 million $ 50,914
Nov 21, 3 AM $ 0.0₅248
+0.56%
$ 1.04 million $ 49,965
Nov 21, 2 AM $ 0.0₅248
-1.21%
$ 1.04 million $ 49,786
Nov 20, 9 PM $ 0.0₅286
+0.78%
$ 1.2 million $ 51,027
Nov 20, 8 PM $ 0.0₅284
+0.27%
$ 1.19 million $ 50,238
Nov 20, 7 PM $ 0.0₅283
+14.28%
$ 1.19 million $ 50,837
Nov 20, 6 PM $ 0.0₅248
-1.35%
$ 1.04 million $ 49,746
Nov 20, 5 PM $ 0.0₅282
-0.25%
$ 1.19 million $ 49,347
Nov 20, 4 PM $ 0.0₅283
-3.55%
$ 1.19 million $ 49,875
Nov 20, 3 PM $ 0.0₅295
-1.89%
$ 1.24 million $ 52,108
Nov 20, 2 PM $ 0.0₅299
+0.60%
$ 1.26 million $ 52,759
Nov 20, 1 PM $ 0.0₅264
-0.32%
$ 1.11 million $ 54,461
Nov 20, 12 PM $ 0.0₅265
+0.13%
$ 1.12 million $ 53,715