Kekistan Historical Data

KEK Page 52
Download
Date Close Price change Market cap Trading volume
Nov 20, 12 PM $ 0.0₅265
+0.13%
$ 1.12 million $ 53,715
Nov 20, 11 AM $ 0.0₅265
-0.09%
$ 1.11 million $ 51,486
Nov 20, 10 AM $ 0.0₅265
+0.14%
$ 1.12 million $ 51,621
Nov 20, 9 AM $ 0.0₅265
+0.60%
$ 1.11 million $ 52,516
Nov 20, 8 AM $ 0.0₅264
-1.36%
$ 1.11 million $ 52,518
Nov 20, 7 AM $ 0.0₅267
+0.55%
$ 1.12 million $ 53,563
Nov 20, 2 AM $ 0.0₅259
-0.12%
$ 1.09 million $ 49,944
Nov 20, 1 AM $ 0.0₅256
+0.64%
$ 1.08 million $ 50,522
Nov 20, 12 AM $ 0.0₅255
-12.25%
$ 1.07 million $ 50,449
Nov 19, 11 PM $ 0.0₅291
+0.86%
$ 1.21 million $ 51,146
Nov 19, 10 PM $ 0.0₅286
+0.20%
$ 1.2 million $ 50,955
Nov 19, 9 PM $ 0.0₅254
+0.75%
$ 1.07 million $ 50,390
Nov 19, 7 PM $ 0.0₅278
-1.71%
$ 1.17 million $ 49,315
Nov 19, 6 PM $ 0.0₅28
-0.66%
$ 1.18 million $ 50,605
Nov 19, 4 PM $ 0.0₅289
+0.00%
$ 1.22 million $ 51,480
Nov 19, 3 PM $ 0.0₅29
-4.19%
$ 1.22 million $ 51,284
Nov 19, 12 PM $ 0.0₅266
+0.00%
$ 1.12 million $ 52,344
Nov 19, 11 AM $ 0.0₅266
+0.14%
$ 1.12 million $ 52,369
Nov 19, 10 AM $ 0.0₅267
-0.28%
$ 1.12 million $ 53,638
Nov 19, 8 AM $ 0.0₅267
+0.00%
$ 1.12 million $ 53,134
Nov 19, 7 AM $ 0.0₅267
+1.43%
$ 1.12 million $ 53,146
Nov 19, 6 AM $ 0.0₅264
+1.16%
$ 1.1 million $ 52,440
Nov 19, 5 AM $ 0.0₅26
-1.53%
$ 1.1 million $ 52,472
Nov 19, 4 AM $ 0.0₅265
-0.05%
$ 1.12 million $ 53,594
Nov 19, 1 AM $ 0.0₅266
-0.37%
$ 1.12 million $ 54,526
Nov 19, 12 AM $ 0.0₅267
+0.37%
$ 1.12 million $ 53,993
Nov 18, 9 PM $ 0.0₅303
+0.03%
$ 1.28 million $ 53,687
Nov 18, 8 PM $ 0.0₅307
+0.56%
$ 1.29 million $ 53,589
Nov 18, 7 PM $ 0.0₅305
-1.77%
$ 1.29 million $ 52,901
Nov 18, 6 PM $ 0.0₅309
+0.49%
$ 1.3 million $ 53,380
Nov 18, 5 PM $ 0.0₅307
+0.55%
$ 1.29 million $ 52,553
Nov 18, 4 PM $ 0.0₅306
+0.28%
$ 1.29 million $ 52,553
Nov 18, 3 PM $ 0.0₅305
+1.50%
$ 1.28 million $ 52,272
Nov 18, 2 PM $ 0.0₅298
-0.43%
$ 1.26 million $ 52,378
Nov 18, 1 PM $ 0.0₅256
-0.08%
$ 1.08 million $ 52,749
Nov 18, 12 PM $ 0.0₅257
-0.19%
$ 1.08 million $ 52,497
Nov 18, 11 AM $ 0.0₅257
-0.13%
$ 1.08 million $ 53,935
Nov 18, 9 AM $ 0.0₅258
-0.44%
$ 1.08 million $ 53,224
Nov 18, 8 AM $ 0.0₅259
+0.59%
$ 1.09 million $ 53,176
Nov 18, 7 AM $ 0.0₅292
+2.58%
$ 1.23 million $ 53,195
Nov 18, 6 AM $ 0.0₅284
-1.94%
$ 1.19 million $ 52,012
Nov 18, 5 AM $ 0.0₅287
+13.84%
$ 1.21 million $ 51,790
Nov 18, 4 AM $ 0.0₅25
-0.36%
$ 1.05 million $ 51,918
Nov 18, 3 AM $ 0.0₅282
-1.04%
$ 1.19 million $ 49,749
Nov 18, 2 AM $ 0.0₅286
-1.30%
$ 1.2 million $ 50,286
Nov 18, 1 AM $ 0.0₅254
+0.13%
$ 1.07 million $ 49,982
Nov 18, 12 AM $ 0.0₅255
+0.20%
$ 1.07 million $ 51,017
Nov 17, 11 PM $ 0.0₅255
+0.07%
$ 1.07 million $ 52,197
Nov 17, 5 PM $ 0.0₅307
-0.40%
$ 1.29 million $ 53,429
Nov 17, 4 PM $ 0.0₅271
-0.60%
$ 1.14 million $ 55,464