Kekistan Historical Data

KEK Page 53
Download
Date Close Price change Market cap Trading volume
Nov 17, 5 PM $ 0.0₅307
-0.40%
$ 1.29 million $ 53,429
Nov 17, 4 PM $ 0.0₅271
-0.60%
$ 1.14 million $ 55,464
Nov 17, 3 PM $ 0.0₅273
-1.72%
$ 1.15 million $ 55,692
Nov 17, 2 PM $ 0.0₅28
+1.72%
$ 1.18 million $ 55,668
Nov 17, 1 PM $ 0.0₅274
-1.22%
$ 1.16 million $ 55,788
Nov 17, 12 PM $ 0.0₅302
-0.46%
$ 1.27 million $ 56,652
Nov 17, 11 AM $ 0.0₅304
+0.52%
$ 1.28 million $ 56,793
Nov 17, 10 AM $ 0.0₅285
+0.19%
$ 1.2 million $ 56,581
Nov 17, 9 AM $ 0.0₅285
+1.10%
$ 1.2 million $ 56,790
Nov 17, 8 AM $ 0.0₅282
+0.11%
$ 1.19 million $ 56,728
Nov 17, 7 AM $ 0.0₅281
+0.03%
$ 1.18 million $ 56,265
Nov 17, 6 AM $ 0.0₅281
+0.18%
$ 1.18 million $ 56,607
Nov 17, 5 AM $ 0.0₅281
+0.38%
$ 1.18 million $ 56,862
Nov 17, 4 AM $ 0.0₅28
-0.13%
$ 1.18 million $ 56,260
Nov 17, 2 AM $ 0.0₅279
+0.90%
$ 1.17 million $ 57,405
Nov 17, 1 AM $ 0.0₅277
+0.05%
$ 1.16 million $ 56,804
Nov 17, 12 AM $ 0.0₅277
-11.67%
$ 1.16 million $ 56,596
Nov 16, 11 PM $ 0.0₅313
+1.20%
$ 1.32 million $ 54,950
Nov 16, 10 PM $ 0.0₅311
+1.21%
$ 1.31 million $ 55,715
Nov 16, 9 PM $ 0.0₅308
-0.16%
$ 1.29 million $ 55,341
Nov 16, 8 PM $ 0.0₅275
+0.62%
$ 1.16 million $ 55,903
Nov 16, 7 PM $ 0.0₅274
+1.53%
$ 1.15 million $ 54,812
Nov 16, 6 PM $ 0.0₅269
-0.27%
$ 1.13 million $ 53,788
Nov 16, 4 PM $ 0.0₅274
-1.61%
$ 1.15 million $ 54,544
Nov 16, 3 PM $ 0.0₅281
-0.85%
$ 1.18 million $ 55,046
Nov 16, 2 PM $ 0.0₅283
+0.50%
$ 1.19 million $ 55,824
Nov 16, 8 AM $ 0.0₅324
+0.70%
$ 1.36 million $ 56,649
Nov 16, 7 AM $ 0.0₅322
-0.63%
$ 1.35 million $ 56,917
Nov 16, 6 AM $ 0.0₅322
+0.32%
$ 1.35 million $ 56,058
Nov 16, 4 AM $ 0.0₅322
+0.85%
$ 1.35 million $ 56,793
Nov 16, 3 AM $ 0.0₅319
+0.09%
$ 1.34 million $ 56,489
Nov 16, 2 AM $ 0.0₅319
+1.49%
$ 1.34 million $ 56,281
Nov 16, 1 AM $ 0.0₅314
-0.54%
$ 1.32 million $ 55,899
Nov 16, 12 AM $ 0.0₅316
-0.93%
$ 1.33 million $ 56,508
Nov 15, 11 PM $ 0.0₅317
-0.25%
$ 1.33 million $ 57,145
Nov 15, 10 PM $ 0.0₅319
-0.11%
$ 1.34 million $ 55,292
Nov 15, 6 PM $ 0.0₅322
-0.22%
$ 1.36 million $ 55,569
Nov 15, 5 PM $ 0.0₅325
+0.69%
$ 1.37 million $ 55,115
Nov 15, 4 PM $ 0.0₅323
+0.49%
$ 1.36 million $ 54,723
Nov 15, 10 AM $ 0.0₅319
+0.93%
$ 1.34 million $ 53,777
Nov 15, 9 AM $ 0.0₅315
+0.29%
$ 1.32 million $ 53,983
Nov 15, 8 AM $ 0.0₅314
-0.55%
$ 1.32 million $ 54,727
Nov 15, 4 AM $ 0.0₅322
+0.00%
$ 1.35 million $ 54,864
Nov 15, 3 AM $ 0.0₅32
-0.24%
$ 1.35 million $ 54,585
Nov 15, 2 AM $ 0.0₅319
+1.06%
$ 1.34 million $ 55,190
Nov 15, 1 AM $ 0.0₅315
+1.30%
$ 1.33 million $ 56,167
Nov 15, 12 AM $ 0.0₅31
+12.74%
$ 1.3 million $ 56,015
Nov 14, 11 PM $ 0.0₅276
-0.37%
$ 1.16 million $ 55,949
Nov 14, 10 PM $ 0.0₅277
-1.15%
$ 1.17 million $ 57,105
Nov 14, 9 PM $ 0.0₅28
+1.32%
$ 1.18 million $ 56,705