Kekistan Historical Data

KEK Page 54
Download
Date Close Price change Market cap Trading volume
Nov 14, 9 PM $ 0.0₅28
+1.32%
$ 1.18 million $ 56,705
Nov 14, 8 PM $ 0.0₅276
-2.14%
$ 1.16 million $ 55,663
Nov 14, 7 PM $ 0.0₅282
+0.37%
$ 1.19 million $ 58,606
Nov 14, 6 PM $ 0.0₅282
-0.66%
$ 1.18 million $ 56,643
Nov 14, 5 PM $ 0.0₅284
-1.70%
$ 1.19 million $ 57,803
Nov 14, 4 PM $ 0.0₅289
+0.94%
$ 1.22 million $ 58,558
Nov 14, 3 PM $ 0.0₅287
+0.19%
$ 1.21 million $ 58,543
Nov 14, 2 PM $ 0.0₅288
-8.86%
$ 1.21 million $ 59,603
Nov 14, 1 PM $ 0.0₅317
+0.11%
$ 1.33 million $ 58,771
Nov 14, 12 PM $ 0.0₅316
+0.04%
$ 1.33 million $ 59,239
Nov 14, 11 AM $ 0.0₅312
-1.63%
$ 1.31 million $ 58,976
Nov 14, 9 AM $ 0.0₅276
-1.33%
$ 1.16 million $ 56,865
Nov 14, 8 AM $ 0.0₅279
-1.29%
$ 1.18 million $ 57,310
Nov 14, 7 AM $ 0.0₅284
+1.37%
$ 1.19 million $ 57,073
Nov 14, 6 AM $ 0.0₅277
-0.62%
$ 1.17 million $ 56,371
Nov 14, 5 AM $ 0.0₅278
+1.12%
$ 1.17 million $ 57,693
Nov 14, 4 AM $ 0.0₅275
-2.03%
$ 1.16 million $ 56,740
Nov 14, 3 AM $ 0.0₅281
-0.43%
$ 1.18 million $ 58,757
Nov 14, 2 AM $ 0.0₅281
+0.55%
$ 1.18 million $ 58,979
Nov 14, 1 AM $ 0.0₅28
+0.48%
$ 1.17 million $ 56,316
Nov 14, 12 AM $ 0.0₅279
-0.76%
$ 1.17 million $ 56,746
Nov 13, 9 PM $ 0.0₅315
+0.58%
$ 1.33 million $ 55,774
Nov 13, 8 PM $ 0.0₅315
-1.55%
$ 1.33 million $ 55,710
Nov 13, 7 PM $ 0.0₅318
-0.56%
$ 1.34 million $ 55,370
Nov 13, 5 PM $ 0.0₅332
-1.21%
$ 1.4 million $ 57,507
Nov 13, 4 PM $ 0.0₅336
-0.26%
$ 1.41 million $ 57,371
Nov 13, 3 PM $ 0.0₅338
-3.04%
$ 1.42 million $ 58,400
Nov 13, 2 PM $ 0.0₅31
-0.03%
$ 1.29 million $ 58,786
Nov 13, 1 PM $ 0.0₅31
-1.34%
$ 1.31 million $ 57,628
Nov 13, 8 AM $ 0.0₅318
-0.68%
$ 1.34 million $ 62,326
Nov 13, 7 AM $ 0.0₅32
-0.07%
$ 1.35 million $ 63,598
Nov 13, 6 AM $ 0.0₅32
+0.93%
$ 1.35 million $ 64,502
Nov 13, 5 AM $ 0.0₅316
+0.65%
$ 1.33 million $ 63,989
Nov 13, 4 AM $ 0.0₅313
+0.14%
$ 1.32 million $ 62,797
Nov 13, 3 AM $ 0.0₅312
+1.51%
$ 1.31 million $ 62,253
Nov 13, 2 AM $ 0.0₅35
+0.97%
$ 1.47 million $ 61,978
Nov 13, 1 AM $ 0.0₅347
-0.12%
$ 1.46 million $ 62,588
Nov 13, 12 AM $ 0.0₅316
+0.08%
$ 1.33 million $ 60,144
Nov 12, 11 PM $ 0.0₅316
+0.17%
$ 1.33 million $ 61,024
Nov 12, 10 PM $ 0.0₅315
+0.20%
$ 1.32 million $ 62,352
Nov 12, 9 PM $ 0.0₅314
-0.44%
$ 1.32 million $ 63,188
Nov 12, 8 PM $ 0.0₅316
+0.13%
$ 1.33 million $ 63,545
Nov 12, 7 PM $ 0.0₅314
-1.06%
$ 1.32 million $ 62,233
Nov 12, 6 PM $ 0.0₅317
+0.28%
$ 1.33 million $ 61,301
Nov 12, 5 PM $ 0.0₅316
+0.43%
$ 1.33 million $ 61,774
Nov 12, 4 PM $ 0.0₅317
-0.71%
$ 1.33 million $ 61,116
Nov 12, 3 PM $ 0.0₅32
-2.49%
$ 1.36 million $ 61,871
Nov 12, 12 PM $ 0.0₅374
+0.26%
$ 1.58 million $ 62,121
Nov 12, 11 AM $ 0.0₅373
-0.26%
$ 1.57 million $ 62,326
Nov 12, 10 AM $ 0.0₅327
+1.30%
$ 1.38 million $ 60,534