Kekistan Historical Data

KEK Page 55
Download
Date Close Price change Market cap Trading volume
Nov 12, 11 AM $ 0.0₅373
-0.26%
$ 1.57 million $ 62,326
Nov 12, 10 AM $ 0.0₅327
+1.30%
$ 1.38 million $ 60,534
Nov 12, 9 AM $ 0.0₅323
+0.57%
$ 1.36 million $ 60,991
Nov 12, 8 AM $ 0.0₅322
+0.77%
$ 1.35 million $ 60,668
Nov 12, 7 AM $ 0.0₅319
-0.93%
$ 1.34 million $ 61,173
Nov 12, 6 AM $ 0.0₅323
-0.02%
$ 1.36 million $ 61,033
Nov 12, 5 AM $ 0.0₅323
+0.26%
$ 1.36 million $ 61,301
Nov 12, 4 AM $ 0.0₅322
+0.13%
$ 1.36 million $ 61,120
Nov 11, 10 PM $ 0.0₅368
+1.82%
$ 1.55 million $ 59,213
Nov 11, 9 PM $ 0.0₅364
-1.13%
$ 1.53 million $ 58,442
Nov 11, 8 PM $ 0.0₅368
+0.30%
$ 1.55 million $ 58,011
Nov 11, 6 PM $ 0.0₅373
+0.00%
$ 1.57 million $ 58,635
Nov 11, 2 PM $ 0.0₅332
-0.15%
$ 1.4 million $ 59,356
Nov 11, 8 AM $ 0.0₅373
-0.02%
$ 1.57 million $ 59,125
Nov 11, 7 AM $ 0.0₅368
-1.57%
$ 1.56 million $ 58,141
Nov 11, 6 AM $ 0.0₅371
+0.17%
$ 1.56 million $ 57,713
Nov 11, 5 AM $ 0.0₅37
-0.69%
$ 1.56 million $ 58,350
Nov 11, 4 AM $ 0.0₅373
-0.12%
$ 1.57 million $ 59,202
Nov 11, 3 AM $ 0.0₅375
-0.01%
$ 1.58 million $ 59,020
Nov 11, 2 AM $ 0.0₅375
-0.21%
$ 1.58 million $ 59,836
Nov 11, 1 AM $ 0.0₅385
-1.41%
$ 1.62 million $ 58,032
Nov 11, 12 AM $ 0.0₅39
+0.09%
$ 1.64 million $ 57,423
Nov 10, 11 PM $ 0.0₅389
-0.02%
$ 1.64 million $ 57,496
Nov 10, 10 PM $ 0.0₅39
+0.67%
$ 1.64 million $ 57,560
Nov 10, 6 PM $ 0.0₅381
+0.00%
$ 1.6 million $ 57,629
Nov 10, 4 PM $ 0.0₅335
+0.32%
$ 1.41 million $ 57,569
Nov 10, 3 PM $ 0.0₅334
-1.70%
$ 1.42 million $ 57,359
Nov 10, 2 PM $ 0.0₅337
-2.41%
$ 1.42 million $ 58,774
Nov 10, 1 PM $ 0.0₅349
+0.86%
$ 1.47 million $ 59,268
Nov 10, 12 PM $ 0.0₅346
+1.31%
$ 1.46 million $ 60,068
Nov 10, 8 AM $ 0.0₅344
-0.77%
$ 1.45 million $ 61,554
Nov 10, 7 AM $ 0.0₅349
+1.08%
$ 1.47 million $ 61,708
Nov 10, 6 AM $ 0.0₅346
+0.48%
$ 1.46 million $ 62,178
Nov 10, 4 AM $ 0.0₅346
-0.20%
$ 1.46 million $ 62,128
Nov 10, 3 AM $ 0.0₅347
-0.22%
$ 1.46 million $ 62,228
Nov 10, 2 AM $ 0.0₅346
+0.00%
$ 1.46 million $ 61,171
Nov 10, 12 AM $ 0.0₅339
+0.00%
$ -- $ 62,288
Nov 9, 11 PM $ 0.0₅34
+0.07%
$ 1.43 million $ 62,371
Nov 9, 10 PM $ 0.0₅34
+0.81%
$ 1.43 million $ 62,424
Nov 9, 9 PM $ 0.0₅338
+0.58%
$ 1.42 million $ 62,948
Nov 9, 8 PM $ 0.0₅336
-0.59%
$ 1.41 million $ 62,520
Nov 9, 7 PM $ 0.0₅338
+1.16%
$ 1.42 million $ 63,213
Nov 9, 6 PM $ 0.0₅334
+0.21%
$ 1.4 million $ 62,742
Nov 9, 5 PM $ 0.0₅332
-0.48%
$ 1.4 million $ 61,705
Nov 9, 4 PM $ 0.0₅334
+0.76%
$ 1.4 million $ 63,369
Nov 9, 3 PM $ 0.0₅332
+0.20%
$ 1.4 million $ 64,010
Nov 9, 2 PM $ 0.0₅332
+1.64%
$ 1.4 million $ 64,033
Nov 9, 1 PM $ 0.0₅327
+0.87%
$ 1.38 million $ 64,426
Nov 9, 12 PM $ 0.0₅325
+0.48%
$ 1.37 million $ 63,618
Nov 9, 11 AM $ 0.0₅324
+0.55%
$ 1.36 million $ 63,866