Kekistan Historical Data

KEK Page 56
Download
Date Close Price change Market cap Trading volume
Nov 9, 11 AM $ 0.0₅324
+0.55%
$ 1.36 million $ 63,866
Nov 9, 10 AM $ 0.0₅322
-0.08%
$ 1.35 million $ 64,617
Nov 9, 9 AM $ 0.0₅322
-0.56%
$ 1.36 million $ 64,367
Nov 9, 8 AM $ 0.0₅324
-1.34%
$ 1.36 million $ 65,030
Nov 9, 5 AM $ 0.0₅323
+0.85%
$ 1.36 million $ 65,360
Nov 9, 4 AM $ 0.0₅32
-0.46%
$ 1.35 million $ 65,302
Nov 9, 1 AM $ 0.0₅323
+0.56%
$ 1.36 million $ 67,479
Nov 9, 12 AM $ 0.0₅325
+0.54%
$ 1.37 million $ 66,394
Nov 8, 5 PM $ 0.0₅365
-0.15%
$ 1.53 million $ 65,724
Nov 8, 4 PM $ 0.0₅365
+0.21%
$ 1.53 million $ 62,983
Nov 8, 3 PM $ 0.0₅365
+0.00%
$ 1.53 million $ 62,075
Nov 8, 1 PM $ 0.0₅366
-1.43%
$ 1.54 million $ 61,421
Nov 8, 12 PM $ 0.0₅37
-0.21%
$ 1.56 million $ 61,000
Nov 8, 11 AM $ 0.0₅369
-0.42%
$ 1.55 million $ 61,251
Nov 8, 9 AM $ 0.0₅371
-0.20%
$ 1.56 million $ 60,833
Nov 8, 8 AM $ 0.0₅375
+0.31%
$ 1.58 million $ 61,787
Nov 8, 7 AM $ 0.0₅373
+0.00%
$ 1.57 million $ 59,046
Nov 8, 5 AM $ 0.0₅369
+1.43%
$ 1.55 million $ 57,110
Nov 8, 4 AM $ 0.0₅366
-0.45%
$ 1.54 million $ 57,646
Nov 8, 3 AM $ 0.0₅37
+0.00%
$ 1.55 million $ 56,735
Nov 8, 1 AM $ 0.0₅364
-0.53%
$ 1.53 million $ 55,538
Nov 8, 12 AM $ 0.0₅365
+0.06%
$ 1.54 million $ 56,077
Nov 7, 11 PM $ 0.0₅362
-1.11%
$ 1.52 million $ 55,059
Nov 7, 10 PM $ 0.0₅366
-0.26%
$ 1.54 million $ 55,605
Nov 7, 9 PM $ 0.0₅364
+0.13%
$ 1.53 million $ 56,872
Nov 7, 8 PM $ 0.0₅365
+0.88%
$ 1.53 million $ 56,322
Nov 7, 7 PM $ 0.0₅359
-0.06%
$ 1.51 million $ 56,875
Nov 7, 5 PM $ 0.0₅354
+2.76%
$ 1.49 million $ 55,839
Nov 7, 4 PM $ 0.0₅343
-0.75%
$ 1.44 million $ 54,916
Nov 7, 3 PM $ 0.0₅346
+0.33%
$ 1.46 million $ 56,059
Nov 7, 2 PM $ 0.0₅344
+1.84%
$ 1.45 million $ 55,327
Nov 7, 1 PM $ 0.0₅295
+0.03%
$ 1.24 million $ 54,890
Nov 7, 12 PM $ 0.0₅294
-1.86%
$ 1.24 million $ 55,074
Nov 7, 11 AM $ 0.0₅299
-0.87%
$ 1.26 million $ 56,046
Nov 7, 10 AM $ 0.0₅302
-1.02%
$ 1.27 million $ 56,861
Nov 7, 9 AM $ 0.0₅345
+0.43%
$ 1.45 million $ 57,545
Nov 7, 5 AM $ 0.0₅308
+0.48%
$ 1.3 million $ 61,936
Nov 7, 4 AM $ 0.0₅303
-0.63%
$ 1.27 million $ 62,029
Nov 7, 3 AM $ 0.0₅305
+2.31%
$ 1.28 million $ 61,985
Nov 7, 2 AM $ 0.0₅297
+0.32%
$ 1.25 million $ 61,869
Nov 7, 1 AM $ 0.0₅294
-0.67%
$ 1.24 million $ 62,488
Nov 7, 12 AM $ 0.0₅296
-0.18%
$ 1.25 million $ 61,088
Nov 6, 10 PM $ 0.0₅337
+1.05%
$ 1.42 million $ 61,055
Nov 6, 9 PM $ 0.0₅334
-0.07%
$ 1.41 million $ 61,270
Nov 6, 8 PM $ 0.0₅335
-0.77%
$ 1.41 million $ 61,613
Nov 6, 6 PM $ 0.0₅339
+0.23%
$ 1.43 million $ 61,579
Nov 6, 5 PM $ 0.0₅338
+1.77%
$ 1.42 million $ 61,991
Nov 6, 4 PM $ 0.0₅296
+0.00%
$ 1.25 million $ 62,280
Nov 6, 3 PM $ 0.0₅296
-0.69%
$ 1.25 million $ 62,113
Nov 6, 2 PM $ 0.0₅299
-1.37%
$ 1.26 million $ 62,183