Kekistan Historical Data

KEK Page 57
Download
Date Close Price change Market cap Trading volume
Nov 6, 2 PM $ 0.0₅299
-1.37%
$ 1.26 million $ 62,183
Nov 6, 1 PM $ 0.0₅303
+1.14%
$ 1.28 million $ 64,362
Nov 6, 12 PM $ 0.0₅3
-1.35%
$ 1.26 million $ 65,521
Nov 6, 10 AM $ 0.0₅302
+0.18%
$ 1.27 million $ 65,757
Nov 6, 9 AM $ 0.0₅301
+0.17%
$ 1.27 million $ 65,195
Nov 6, 8 AM $ 0.0₅299
-0.40%
$ 1.26 million $ 64,130
Nov 6, 7 AM $ 0.0₅301
+0.12%
$ 1.26 million $ 63,340
Nov 6, 5 AM $ 0.0₅339
+0.00%
$ 1.42 million $ 62,596
Nov 6, 1 AM $ 0.0₅303
+0.31%
$ 1.28 million $ 62,184
Nov 6, 12 AM $ 0.0₅302
-1.07%
$ 1.27 million $ 62,862
Nov 5, 9 PM $ 0.0₅301
-0.41%
$ 1.27 million $ 61,650
Nov 5, 8 PM $ 0.0₅303
-0.62%
$ 1.27 million $ 62,193
Nov 5, 2 PM $ 0.0₅306
-0.43%
$ 1.29 million $ 59,920
Nov 5, 1 PM $ 0.0₅308
+0.97%
$ 1.29 million $ 59,814
Nov 5, 12 PM $ 0.0₅304
+0.10%
$ 1.28 million $ 57,513
Nov 5, 10 AM $ 0.0₅299
+0.00%
$ 1.26 million $ 55,859
Nov 5, 4 AM $ 0.0₅345
-0.49%
$ 1.45 million $ 58,544
Nov 5, 3 AM $ 0.0₅344
+0.48%
$ 1.45 million $ 58,391
Nov 5, 2 AM $ 0.0₅343
+1.76%
$ 1.44 million $ 60,329
Nov 5, 1 AM $ 0.0₅336
-2.54%
$ 1.41 million $ 58,945
Nov 5, 12 AM $ 0.0₅344
-1.38%
$ 1.45 million $ 59,377
Nov 4, 11 PM $ 0.0₅349
+1.28%
$ 1.47 million $ 60,978
Nov 4, 10 PM $ 0.0₅343
+1.11%
$ 1.44 million $ 59,959
Nov 4, 9 PM $ 0.0₅334
+14.73%
$ 1.4 million $ 60,573
Nov 4, 8 PM $ 0.0₅335
-0.83%
$ 1.41 million $ 61,131
Nov 4, 7 PM $ 0.0₅336
-2.00%
$ 1.41 million $ 62,052
Nov 4, 6 PM $ 0.0₅339
-3.29%
$ 1.43 million $ 63,627
Nov 4, 5 PM $ 0.0₅35
-1.23%
$ 1.47 million $ 64,917
Nov 4, 4 PM $ 0.0₅318
-1.52%
$ 1.34 million $ 66,754
Nov 4, 3 PM $ 0.0₅323
-0.85%
$ 1.36 million $ 66,686
Nov 4, 2 PM $ 0.0₅326
+1.95%
$ 1.37 million $ 67,121
Nov 4, 10 AM $ 0.0₅362
+0.33%
$ 1.52 million $ 65,662
Nov 4, 9 AM $ 0.0₅362
+0.78%
$ 1.52 million $ 65,286
Nov 4, 8 AM $ 0.0₅36
-0.09%
$ 1.52 million $ 64,677
Nov 4, 7 AM $ 0.0₅363
+0.45%
$ 1.53 million $ 64,435
Nov 4, 6 AM $ 0.0₅321
+0.45%
$ 1.35 million $ 64,903
Nov 4, 5 AM $ 0.0₅32
-3.77%
$ 1.35 million $ 64,149
Nov 4, 4 AM $ 0.0₅332
-0.23%
$ 1.4 million $ 67,275
Nov 3, 10 PM $ 0.0₅373
-0.09%
$ 1.57 million $ 65,351
Nov 3, 9 PM $ 0.0₅374
+0.12%
$ 1.58 million $ 64,519
Nov 3, 8 PM $ 0.0₅332
-0.84%
$ 1.4 million $ 63,688
Nov 3, 7 PM $ 0.0₅335
+0.53%
$ 1.41 million $ 65,079
Nov 3, 6 PM $ 0.0₅335
+0.03%
$ 1.41 million $ 66,338
Nov 3, 4 PM $ 0.0₅33
+0.47%
$ 1.39 million $ 65,221
Nov 3, 3 PM $ 0.0₅328
-3.33%
$ 1.38 million $ 64,199
Nov 3, 2 PM $ 0.0₅385
-1.10%
$ 1.62 million $ 64,122
Nov 3, 1 PM $ 0.0₅389
+1.39%
$ 1.64 million $ 63,840
Nov 3, 12 PM $ 0.0₅383
-1.02%
$ 1.61 million $ 65,238
Nov 3, 11 AM $ 0.0₅388
+0.73%
$ 1.63 million $ 66,931
Nov 3, 10 AM $ 0.0₅384
-2.30%
$ 1.62 million $ 66,834