Kekistan Historical Data

KEK Page 58
Download
Date Close Price change Market cap Trading volume
Nov 3, 10 AM $ 0.0₅384
-2.30%
$ 1.62 million $ 66,834
Nov 3, 9 AM $ 0.0₅392
-0.24%
$ 1.65 million $ 67,998
Nov 3, 8 AM $ 0.0₅392
-0.37%
$ 1.65 million $ 68,641
Nov 3, 7 AM $ 0.0₅394
+0.61%
$ 1.66 million $ 67,070
Nov 3, 6 AM $ 0.0₅391
+11.36%
$ 1.64 million $ 67,214
Nov 3, 5 AM $ 0.0₅352
-0.37%
$ 1.48 million $ 68,211
Nov 3, 4 AM $ 0.0₅353
+0.12%
$ 1.48 million $ 67,596
Nov 3, 2 AM $ 0.0₅359
-0.17%
$ 1.51 million $ 68,889
Nov 3, 1 AM $ 0.0₅36
-0.57%
$ 1.51 million $ 69,522
Nov 3, 12 AM $ 0.0₅363
-0.50%
$ 1.53 million $ 68,959
Nov 2, 11 PM $ 0.0₅365
+1.26%
$ 1.53 million $ 69,856
Nov 2, 10 PM $ 0.0₅361
-0.20%
$ 1.52 million $ 69,154
Nov 2, 9 PM $ 0.0₅361
+0.27%
$ 1.52 million $ 68,755
Nov 2, 8 PM $ 0.0₅36
+0.19%
$ 1.51 million $ 68,339
Nov 2, 6 PM $ 0.0₅362
+0.27%
$ 1.52 million $ 68,189
Nov 2, 5 PM $ 0.0₅36
+0.13%
$ 1.52 million $ 67,898
Nov 2, 4 PM $ 0.0₅36
+0.20%
$ 1.51 million $ 67,894
Nov 2, 2 PM $ 0.0₅359
-0.26%
$ 1.51 million $ 73,003
Nov 2, 1 PM $ 0.0₅36
-0.77%
$ 1.51 million $ 74,111
Nov 2, 12 PM $ 0.0₅362
-0.32%
$ 1.52 million $ 73,198
Nov 2, 8 AM $ 0.0₅361
-0.36%
$ 1.52 million $ 73,414
Nov 2, 7 AM $ 0.0₅362
-0.76%
$ 1.52 million $ 74,405
Nov 2, 6 AM $ 0.0₅365
+0.17%
$ 1.54 million $ 73,677
Nov 2, 2 AM $ 0.0₅36
+0.09%
$ 1.51 million $ 70,785
Nov 2, 1 AM $ 0.0₅359
+0.04%
$ 1.51 million $ 71,157
Nov 2, 12 AM $ 0.0₅359
-1.65%
$ 1.51 million $ 70,517
Nov 1, 11 PM $ 0.0₅365
+1.95%
$ 1.53 million $ 69,980
Nov 1, 10 PM $ 0.0₅358
+0.17%
$ 1.5 million $ 69,436
Nov 1, 9 PM $ 0.0₅357
-0.04%
$ 1.5 million $ 71,432
Nov 1, 4 PM $ 0.0₅354
+0.02%
$ 1.49 million $ 67,994
Nov 1, 3 PM $ 0.0₅353
-0.51%
$ 1.48 million $ 68,688
Nov 1, 2 PM $ 0.0₅354
+0.51%
$ 1.49 million $ 67,197
Nov 1, 1 PM $ 0.0₅352
-0.30%
$ 1.48 million $ 65,474
Nov 1, 12 PM $ 0.0₅353
-0.63%
$ 1.48 million $ 65,962
Nov 1, 8 AM $ 0.0₅351
-0.04%
$ 1.48 million $ 64,059
Nov 1, 1 AM $ 0.0₅405
-0.36%
$ 1.7 million $ 67,932
Nov 1, 12 AM $ 0.0₅405
-0.36%
$ 1.7 million $ 69,059
Oct 31, 10 PM $ 0.0₅407
-0.72%
$ 1.71 million $ 68,945
Oct 31, 9 PM $ 0.0₅41
+0.18%
$ 1.73 million $ 69,580
Oct 31, 8 PM $ 0.0₅361
-0.16%
$ 1.52 million $ 70,325
Oct 31, 7 PM $ 0.0₅361
+0.55%
$ 1.52 million $ 70,807
Oct 31, 6 PM $ 0.0₅406
+0.97%
$ 1.71 million $ 74,275
Oct 31, 5 PM $ 0.0₅403
-1.04%
$ 1.7 million $ 73,085
Oct 31, 4 PM $ 0.0₅409
-1.62%
$ 1.72 million $ 73,830
Oct 31, 3 PM $ 0.0₅416
+0.75%
$ 1.75 million $ 74,237
Oct 31, 2 PM $ 0.0₅409
-1.27%
$ 1.72 million $ 74,314
Oct 31, 1 PM $ 0.0₅414
+0.31%
$ 1.74 million $ 75,879
Oct 31, 12 PM $ 0.0₅416
-0.51%
$ 1.75 million $ 74,424
Oct 31, 10 AM $ 0.0₅41
-0.68%
$ 1.72 million $ 72,458
Oct 31, 9 AM $ 0.0₅414
-0.49%
$ 1.74 million $ 72,604