Kekistan Historical Data

KEK Page 59
Download
Date Close Price change Market cap Trading volume
Oct 31, 9 AM $ 0.0₅414
-0.49%
$ 1.74 million $ 72,604
Oct 31, 8 AM $ 0.0₅415
+0.59%
$ 1.75 million $ 73,640
Oct 31, 2 AM $ 0.0₅415
+0.97%
$ 1.75 million $ 70,339
Oct 31, 1 AM $ 0.0₅411
+0.44%
$ 1.73 million $ 71,088
Oct 31, 12 AM $ 0.0₅41
+0.05%
$ 1.72 million $ 69,658
Oct 30, 11 PM $ 0.0₅41
+1.20%
$ 1.73 million $ 68,150
Oct 30, 10 PM $ 0.0₅402
+0.07%
$ 1.69 million $ 67,696
Oct 30, 5 PM $ 0.0₅404
+0.82%
$ 1.7 million $ 65,253
Oct 30, 4 PM $ 0.0₅402
+0.40%
$ 1.69 million $ 64,537
Oct 30, 3 PM $ 0.0₅4
-1.55%
$ 1.68 million $ 65,801
Oct 30, 2 PM $ 0.0₅402
-0.08%
$ 1.69 million $ 66,410
Oct 30, 8 AM $ 0.0₅412
-0.86%
$ 1.73 million $ 69,020
Oct 30, 8 AM $ 0.0₅412
-0.86%
$ 1.73 million $ 69,020
Oct 30, 8 AM $ 0.0₅412
-0.86%
$ 1.73 million $ 69,020
Oct 30, 8 AM $ 0.0₅412
-0.86%
$ 1.73 million $ 69,020
Oct 30, 7 AM $ 0.0₅413
-0.32%
$ 1.74 million $ 69,188
Oct 30, 7 AM $ 0.0₅413
-0.32%
$ 1.74 million $ 69,188
Oct 30, 7 AM $ 0.0₅413
-0.32%
$ 1.74 million $ 69,188
Oct 30, 7 AM $ 0.0₅413
-0.32%
$ 1.74 million $ 69,188
Oct 30, 4 AM $ 0.0₅415
+0.21%
$ 1.74 million $ 68,229
Oct 30, 4 AM $ 0.0₅415
+0.21%
$ 1.74 million $ 68,229
Oct 30, 4 AM $ 0.0₅415
+0.21%
$ 1.74 million $ 68,229
Oct 30, 4 AM $ 0.0₅415
+0.21%
$ 1.74 million $ 68,229
Oct 30, 2 AM $ 0.0₅369
+0.03%
$ 1.55 million $ 70,289
Oct 30, 2 AM $ 0.0₅369
+0.03%
$ 1.55 million $ 70,289
Oct 30, 2 AM $ 0.0₅369
+0.03%
$ 1.55 million $ 70,289
Oct 30, 2 AM $ 0.0₅369
+0.03%
$ 1.55 million $ 70,289
Oct 30, 1 AM $ 0.0₅368
+0.66%
$ 1.55 million $ 70,073
Oct 30, 1 AM $ 0.0₅368
+0.66%
$ 1.55 million $ 70,073
Oct 30, 1 AM $ 0.0₅368
+0.66%
$ 1.55 million $ 70,073
Oct 30, 1 AM $ 0.0₅368
+0.66%
$ 1.55 million $ 70,073
Oct 30, 12 AM $ 0.0₅365
+0.36%
$ 1.54 million $ 69,948
Oct 30, 12 AM $ 0.0₅365
+0.36%
$ 1.54 million $ 69,948
Oct 30, 12 AM $ 0.0₅365
+0.36%
$ 1.54 million $ 69,948
Oct 30, 12 AM $ 0.0₅365
+0.36%
$ 1.54 million $ 69,948
Oct 29, 11 PM $ 0.0₅363
-1.48%
$ 1.53 million $ 69,385
Oct 29, 11 PM $ 0.0₅363
-1.48%
$ 1.53 million $ 69,385
Oct 29, 11 PM $ 0.0₅363
-1.48%
$ 1.53 million $ 69,385
Oct 29, 11 PM $ 0.0₅363
-1.48%
$ 1.53 million $ 69,385
Oct 29, 10 PM $ 0.0₅369
-0.34%
$ 1.55 million $ 70,761
Oct 29, 10 PM $ 0.0₅369
-0.34%
$ 1.55 million $ 70,761
Oct 29, 10 PM $ 0.0₅369
-0.34%
$ 1.55 million $ 70,761
Oct 29, 10 PM $ 0.0₅369
-0.34%
$ 1.55 million $ 70,761
Oct 29, 9 PM $ 0.0₅369
+0.10%
$ 1.55 million $ 71,104
Oct 29, 9 PM $ 0.0₅369
+0.10%
$ 1.55 million $ 71,104
Oct 29, 9 PM $ 0.0₅369
+0.10%
$ 1.55 million $ 71,104
Oct 29, 9 PM $ 0.0₅369
+0.10%
$ 1.55 million $ 71,104
Oct 29, 8 PM $ 0.0₅368
+0.48%
$ 1.55 million $ 71,328
Oct 29, 8 PM $ 0.0₅368
+0.48%
$ 1.55 million $ 71,328
Oct 29, 8 PM $ 0.0₅368
+0.48%
$ 1.55 million $ 71,328