Kekistan Historical Data

KEK Page 6
Download
Date Close Price change Market cap Trading volume
May 18, 3 AM $ 0.0₅116
-0.17%
$ 489,436 $ 36,411
May 17, 11 PM $ 0.0₅118
+0.00%
$ 496,576 $ 38,214
May 17, 5 PM $ 0.0₅104
-0.23%
$ 439,111 $ 40,202
May 17, 4 PM $ 0.0₅105
-0.24%
$ 441,125 $ 39,727
May 17, 3 PM $ 0.0₅105
+0.00%
$ 442,233 $ 40,292
May 17, 2 PM $ 0.0₅105
-0.24%
$ 442,870 $ 40,681
May 17, 1 PM $ 0.0₅106
+0.21%
$ 443,950 $ 41,191
May 17, 12 PM $ 0.0₅105
+0.51%
$ 443,000 $ 39,183
May 17, 11 AM $ 0.0₅105
-1.39%
$ 440,747 $ 39,366
May 17, 10 AM $ 0.0₅106
+1.38%
$ 446,957 $ 40,144
May 17, 9 AM $ 0.0₅105
-0.60%
$ 440,074 $ 39,959
May 17, 7 AM $ 0.0₅105
-0.38%
$ 441,801 $ 40,701
May 17, 6 AM $ 0.0₅105
+0.65%
$ 443,383 $ 40,727
May 17, 5 AM $ 0.0₅105
+0.07%
$ 442,066 $ 40,933
May 17, 4 AM $ 0.0₅105
-0.14%
$ 442,707 $ 41,677
May 17, 3 AM $ 0.0₅106
+0.64%
$ 444,234 $ 42,017
May 17, 1 AM $ 0.0₅105
-0.03%
$ 443,219 $ 41,553
May 17, 12 AM $ 0.0₅106
+0.33%
$ 445,057 $ 41,314
May 16, 11 PM $ 0.0₅106
-0.26%
$ 444,882 $ 41,303
May 16, 5 PM $ 0.0₅12
+0.36%
$ 506,523 $ 40,811
May 16, 4 PM $ 0.0₅12
-0.60%
$ 505,413 $ 40,992
May 16, 3 PM $ 0.0₅121
+0.10%
$ 507,763 $ 41,170
May 16, 2 PM $ 0.0₅121
+0.33%
$ 508,532 $ 41,026
May 16, 1 PM $ 0.0₅121
-0.04%
$ 507,782 $ 40,845
May 16, 12 PM $ 0.0₅121
+0.91%
$ 508,446 $ 41,785
May 16, 11 AM $ 0.0₅12
+0.42%
$ 503,968 $ 41,852
May 16, 9 AM $ 0.0₅12
+0.00%
$ 504,990 $ 41,864
May 16, 7 AM $ 0.0₅107
-0.65%
$ 449,054 $ 41,068
May 16, 6 AM $ 0.0₅107
-1.12%
$ 450,866 $ 41,543
May 16, 5 AM $ 0.0₅108
+0.61%
$ 455,612 $ 41,509
May 16, 4 AM $ 0.0₅107
-0.50%
$ 451,535 $ 40,996
May 16, 3 AM $ 0.0₅108
-1.12%
$ 452,770 $ 41,802
May 16, 2 AM $ 0.0₅109
+1.00%
$ 459,112 $ 41,915
May 16, 1 AM $ 0.0₅108
-0.45%
$ 453,541 $ 42,809
May 15, 11 PM $ 0.0₅108
-0.12%
$ 453,957 $ 42,711
May 15, 10 PM $ 0.0₅108
-0.25%
$ 455,352 $ 42,580
May 15, 9 PM $ 0.0₅108
+0.46%
$ 456,074 $ 42,905
May 15, 3 PM $ 0.0₅123
-0.01%
$ 517,126 $ 43,622
May 15, 2 PM $ 0.0₅123
-0.20%
$ 515,808 $ 43,423
May 15, 1 PM $ 0.0₅123
-0.70%
$ 517,353 $ 43,764
May 15, 12 PM $ 0.0₅124
-0.37%
$ 519,781 $ 44,485
May 15, 11 AM $ 0.0₅124
-0.56%
$ 521,152 $ 45,069
May 15, 9 AM $ 0.0₅124
-0.69%
$ 520,132 $ 44,242
May 15, 8 AM $ 0.0₅124
-0.15%
$ 522,699 $ 44,284
May 15, 7 AM $ 0.0₅124
+0.03%
$ 522,538 $ 45,036
May 15, 3 AM $ 0.0₅125
-0.15%
$ 523,762 $ 45,185
May 15, 2 AM $ 0.0₅125
-0.05%
$ 524,619 $ 44,941
May 15, 1 AM $ 0.0₅125
-0.47%
$ 525,092 $ 45,113
May 14, 11 PM $ 0.0₅126
-0.01%
$ 531,933 $ 45,543
May 14, 10 PM $ 0.0₅127
+0.68%
$ 532,462 $ 45,907