Kekistan Historical Data

KEK Page 60
Download
Date Close Price change Market cap Trading volume
Oct 29, 7 AM $ 0.0₅38
-0.51%
$ 1.6 million $ 71,244
Oct 29, 7 AM $ 0.0₅38
-0.51%
$ 1.6 million $ 71,244
Oct 29, 6 AM $ 0.0₅381
-0.65%
$ 1.6 million $ 71,129
Oct 29, 6 AM $ 0.0₅381
-0.65%
$ 1.6 million $ 71,129
Oct 29, 6 AM $ 0.0₅381
-0.65%
$ 1.6 million $ 71,129
Oct 29, 6 AM $ 0.0₅381
-0.65%
$ 1.6 million $ 71,129
Oct 29, 2 AM $ 0.0₅385
+0.00%
$ -- $ 66,958
Oct 29, 1 AM $ 0.0₅382
+0.97%
$ 1.61 million $ 66,939
Oct 28, 11 PM $ 0.0₅434
-1.09%
$ 1.82 million $ 66,212
Oct 28, 10 PM $ 0.0₅438
-0.25%
$ 1.84 million $ 65,804
Oct 28, 9 PM $ 0.0₅44
+0.74%
$ 1.85 million $ 65,403
Oct 28, 8 PM $ 0.0₅39
+0.01%
$ 1.64 million $ 66,952
Oct 28, 7 PM $ 0.0₅387
-1.59%
$ 1.63 million $ 66,406
Oct 28, 6 PM $ 0.0₅452
+0.00%
$ -- $ 66,487
Oct 28, 5 PM $ 0.0₅45
-0.87%
$ 1.89 million $ 66,484
Oct 28, 4 PM $ 0.0₅449
-0.01%
$ 1.89 million $ 66,983
Oct 28, 3 PM $ 0.0₅449
-1.35%
$ 1.89 million $ 67,699
Oct 28, 2 PM $ 0.0₅453
-0.73%
$ 1.91 million $ 68,768
Oct 28, 1 PM $ 0.0₅457
-0.29%
$ 1.92 million $ 69,084
Oct 28, 12 PM $ 0.0₅455
-0.12%
$ 1.91 million $ 68,424
Oct 28, 9 AM $ 0.0₅461
+0.41%
$ 1.94 million $ 67,402
Oct 28, 8 AM $ 0.0₅459
-0.56%
$ 1.93 million $ 67,224
Oct 28, 5 AM $ 0.0₅451
-2.01%
$ 1.9 million $ 67,546
Oct 28, 4 AM $ 0.0₅46
-0.20%
$ 1.93 million $ 67,952
Oct 28, 3 AM $ 0.0₅462
-0.01%
$ 1.94 million $ 67,872
Oct 28, 1 AM $ 0.0₅462
+0.83%
$ 1.94 million $ 70,695
Oct 28, 12 AM $ 0.0₅461
-0.60%
$ 1.94 million $ 70,887
Oct 27, 11 PM $ 0.0₅464
-0.36%
$ 1.95 million $ 71,236
Oct 27, 10 PM $ 0.0₅464
-0.71%
$ 1.95 million $ 71,484
Oct 27, 9 PM $ 0.0₅47
+0.10%
$ 1.98 million $ 71,369
Oct 27, 8 PM $ 0.0₅471
-0.98%
$ 1.98 million $ 71,143
Oct 27, 7 PM $ 0.0₅473
+0.24%
$ 1.99 million $ 72,604
Oct 27, 5 PM $ 0.0₅474
-0.29%
$ 1.99 million $ 75,217
Oct 27, 4 PM $ 0.0₅475
+1.34%
$ 2 million $ 76,783
Oct 27, 3 PM $ 0.0₅469
+0.10%
$ 1.97 million $ 75,706
Oct 27, 2 PM $ 0.0₅469
-0.30%
$ 1.97 million $ 74,621
Oct 27, 1 PM $ 0.0₅469
+14.22%
$ 1.97 million $ 76,161
Oct 27, 12 PM $ 0.0₅411
+0.13%
$ 1.73 million $ 76,008
Oct 27, 11 AM $ 0.0₅414
+0.13%
$ 1.74 million $ 76,884
Oct 27, 9 AM $ 0.0₅412
-0.06%
$ 1.73 million $ 78,788
Oct 27, 8 AM $ 0.0₅412
-0.24%
$ 1.73 million $ 78,446
Oct 27, 7 AM $ 0.0₅469
-1.47%
$ 1.97 million $ 78,650
Oct 27, 6 AM $ 0.0₅472
-0.24%
$ 1.99 million $ 78,580
Oct 27, 5 AM $ 0.0₅472
+0.45%
$ 1.99 million $ 77,588
Oct 27, 4 AM $ 0.0₅47
-0.53%
$ 1.98 million $ 78,426
Oct 27, 3 AM $ 0.0₅469
-0.51%
$ 1.97 million $ 77,994
Oct 27, 2 AM $ 0.0₅468
+0.28%
$ 1.97 million $ 76,909
Oct 27, 1 AM $ 0.0₅47
+1.03%
$ 1.98 million $ 76,384
Oct 27, 12 AM $ 0.0₅465
+0.12%
$ 1.96 million $ 75,836
Oct 26, 11 PM $ 0.0₅466
+0.73%
$ 1.96 million $ 75,344