Kekistan Historical Data

KEK Page 61
Download
Date Close Price change Market cap Trading volume
Oct 26, 11 AM $ 0.0₅402
+1.29%
$ 1.69 million $ 69,821
Oct 26, 10 AM $ 0.0₅393
-0.97%
$ 1.66 million $ 68,144
Oct 26, 9 AM $ 0.0₅397
+0.66%
$ 1.67 million $ 67,829
Oct 26, 8 AM $ 0.0₅393
-0.03%
$ 1.65 million $ 67,512
Oct 26, 3 AM $ 0.0₅39
-0.78%
$ 1.64 million $ 68,955
Oct 26, 2 AM $ 0.0₅393
-1.12%
$ 1.65 million $ 69,439
Oct 26, 1 AM $ 0.0₅394
+0.47%
$ 1.66 million $ 69,504
Oct 26, 12 AM $ 0.0₅394
+0.39%
$ 1.66 million $ 68,097
Oct 25, 9 PM $ 0.0₅396
-0.11%
$ 1.66 million $ 66,186
Oct 25, 8 PM $ 0.0₅396
+0.40%
$ 1.66 million $ 65,039
Oct 25, 3 PM $ 0.0₅396
-0.02%
$ 1.67 million $ 67,535
Oct 25, 2 PM $ 0.0₅395
-0.37%
$ 1.66 million $ 67,628
Oct 25, 11 AM $ 0.0₅397
+0.81%
$ 1.67 million $ 68,176
Oct 25, 10 AM $ 0.0₅398
+0.20%
$ 1.67 million $ 67,861
Oct 25, 9 AM $ 0.0₅399
+0.00%
$ 1.68 million $ 68,715
Oct 25, 5 AM $ 0.0₅394
+0.13%
$ 1.66 million $ 66,792
Oct 25, 4 AM $ 0.0₅396
-0.85%
$ 1.67 million $ 67,406
Oct 25, 3 AM $ 0.0₅399
+1.04%
$ 1.68 million $ 66,076
Oct 25, 2 AM $ 0.0₅395
-0.85%
$ 1.66 million $ 67,908
Oct 24, 11 PM $ 0.0₅395
-0.36%
$ 1.66 million $ 71,488
Oct 24, 10 PM $ 0.0₅397
+0.20%
$ 1.67 million $ 72,526
Oct 24, 9 PM $ 0.0₅398
-0.80%
$ 1.67 million $ 71,913
Oct 24, 5 PM $ 0.0₅396
+0.17%
$ 1.66 million $ 71,585
Oct 24, 4 PM $ 0.0₅392
-0.29%
$ 1.65 million $ 71,651
Oct 24, 3 PM $ 0.0₅39
-0.83%
$ 1.64 million $ 72,072
Oct 24, 2 PM $ 0.0₅396
-1.20%
$ 1.66 million $ 70,997
Oct 24, 1 PM $ 0.0₅398
-0.09%
$ 1.67 million $ 73,017
Oct 24, 9 AM $ 0.0₅462
+0.97%
$ 1.94 million $ 74,824
Oct 24, 8 AM $ 0.0₅458
-0.36%
$ 1.93 million $ 75,204
Oct 24, 7 AM $ 0.0₅457
-1.44%
$ 1.92 million $ 76,659
Oct 24, 5 AM $ 0.0₅459
+0.03%
$ 1.93 million $ 74,824
Oct 24, 4 AM $ 0.0₅457
+1.49%
$ 1.92 million $ 74,653
Oct 24, 3 AM $ 0.0₅453
+0.75%
$ 1.9 million $ 74,358
Oct 24, 2 AM $ 0.0₅45
+0.48%
$ 1.89 million $ 72,105
Oct 24, 1 AM $ 0.0₅45
-0.11%
$ 1.89 million $ 70,635
Oct 24, 12 AM $ 0.0₅447
-0.83%
$ 1.88 million $ 69,611
Oct 23, 11 PM $ 0.0₅449
-0.37%
$ 1.89 million $ 70,296
Oct 23, 10 PM $ 0.0₅45
+1.14%
$ 1.89 million $ 70,137
Oct 23, 9 PM $ 0.0₅443
-1.47%
$ 1.87 million $ 69,651
Oct 23, 8 PM $ 0.0₅45
+0.25%
$ 1.89 million $ 70,188
Oct 23, 7 PM $ 0.0₅45
+12.06%
$ 1.89 million $ 70,137
Oct 23, 6 PM $ 0.0₅398
-0.70%
$ 1.67 million $ 70,275
Oct 23, 5 PM $ 0.0₅401
-0.21%
$ 1.69 million $ 68,735
Oct 23, 4 PM $ 0.0₅402
+0.94%
$ 1.69 million $ 67,987
Oct 23, 3 PM $ 0.0₅395
-11.97%
$ 1.66 million $ 67,782
Oct 23, 2 PM $ 0.0₅45
+0.36%
$ 1.89 million $ 67,715
Oct 23, 1 PM $ 0.0₅447
-0.84%
$ 1.88 million $ 67,642
Oct 23, 11 AM $ 0.0₅451
-1.02%
$ 1.9 million $ 66,874
Oct 23, 10 AM $ 0.0₅455
+0.71%
$ 1.92 million $ 66,915
Oct 23, 9 AM $ 0.0₅452
-1.46%
$ 1.9 million $ 65,862