Kekistan Historical Data

KEK Page 62
Download
Date Close Price change Market cap Trading volume
Oct 23, 10 AM $ 0.0₅455
+0.71%
$ 1.92 million $ 66,915
Oct 23, 9 AM $ 0.0₅452
-1.46%
$ 1.9 million $ 65,862
Oct 23, 8 AM $ 0.0₅456
-0.24%
$ 1.92 million $ 65,025
Oct 23, 7 AM $ 0.0₅458
+1.31%
$ 1.93 million $ 62,890
Oct 23, 6 AM $ 0.0₅452
+0.09%
$ 1.9 million $ 64,734
Oct 23, 5 AM $ 0.0₅448
+0.16%
$ 1.88 million $ 64,244
Oct 23, 4 AM $ 0.0₅449
-0.60%
$ 1.89 million $ 65,404
Oct 23, 3 AM $ 0.0₅451
+1.32%
$ 1.9 million $ 64,243
Oct 23, 2 AM $ 0.0₅445
-0.02%
$ 1.87 million $ 65,557
Oct 23, 1 AM $ 0.0₅449
+0.26%
$ 1.89 million $ 66,571
Oct 22, 7 PM $ 0.0₅458
-0.38%
$ 1.93 million $ 69,591
Oct 22, 6 PM $ 0.0₅458
+0.46%
$ 1.92 million $ 69,302
Oct 22, 5 PM $ 0.0₅416
-1.05%
$ 1.75 million $ 71,467
Oct 22, 4 PM $ 0.0₅42
+1.38%
$ 1.77 million $ 72,282
Oct 22, 3 PM $ 0.0₅415
-0.26%
$ 1.75 million $ 72,212
Oct 22, 2 PM $ 0.0₅411
-0.85%
$ 1.73 million $ 71,935
Oct 22, 1 PM $ 0.0₅416
-0.26%
$ 1.75 million $ 72,207
Oct 22, 12 PM $ 0.0₅416
-0.68%
$ 1.75 million $ 72,743
Oct 22, 11 AM $ 0.0₅465
-0.66%
$ 1.96 million $ 71,607
Oct 22, 10 AM $ 0.0₅468
-0.22%
$ 1.97 million $ 72,573
Oct 22, 9 AM $ 0.0₅468
-1.63%
$ 1.97 million $ 73,261
Oct 22, 8 AM $ 0.0₅476
+2.03%
$ 2 million $ 75,442
Oct 22, 7 AM $ 0.0₅467
-0.90%
$ 1.96 million $ 76,628
Oct 22, 6 AM $ 0.0₅472
-0.96%
$ 1.98 million $ 75,397
Oct 22, 5 AM $ 0.0₅479
+0.23%
$ 2.02 million $ 75,511
Oct 22, 4 AM $ 0.0₅478
-0.06%
$ 2.01 million $ 76,257
Oct 22, 3 AM $ 0.0₅481
+0.39%
$ 2.03 million $ 75,911
Oct 22, 1 AM $ 0.0₅481
+0.00%
$ -- $ 75,166
Oct 22, 12 AM $ 0.0₅481
+0.39%
$ 2.02 million $ 76,015
Oct 21, 11 PM $ 0.0₅479
-0.95%
$ 2.01 million $ 75,353
Oct 21, 5 PM $ 0.0₅505
+0.00%
$ -- $ 75,265
Oct 21, 4 PM $ 0.0₅511
+1.39%
$ 2.15 million $ 75,276
Oct 21, 3 PM $ 0.0₅512
+3.23%
$ 2.15 million $ 74,051
Oct 21, 2 PM $ 0.0₅494
+2.35%
$ 2.08 million $ 71,694
Oct 21, 1 PM $ 0.0₅425
+0.00%
$ -- $ 71,495
Oct 21, 12 PM $ 0.0₅426
-1.33%
$ 1.79 million $ 71,187
Oct 21, 10 AM $ 0.0₅497
-0.72%
$ 2.09 million $ 72,444
Oct 21, 8 AM $ 0.0₅498
+0.00%
$ -- $ 68,527
Oct 21, 7 AM $ 0.0₅502
+0.92%
$ 2.11 million $ 68,553
Oct 21, 6 AM $ 0.0₅496
+0.79%
$ 2.09 million $ 68,884
Oct 21, 5 AM $ 0.0₅493
-0.49%
$ 2.07 million $ 69,657
Oct 21, 4 AM $ 0.0₅494
-1.18%
$ 2.08 million $ 68,526
Oct 21, 3 AM $ 0.0₅502
+0.24%
$ 2.11 million $ 68,784
Oct 21, 2 AM $ 0.0₅505
-0.06%
$ 2.12 million $ 68,971
Oct 20, 9 PM $ 0.0₅51
-0.87%
$ 2.15 million $ 70,320
Oct 20, 8 PM $ 0.0₅515
+1.39%
$ 2.17 million $ 70,909
Oct 20, 7 PM $ 0.0₅509
+0.28%
$ 2.14 million $ 71,971
Oct 20, 6 PM $ 0.0₅507
+0.50%
$ 2.13 million $ 71,499
Oct 20, 5 PM $ 0.0₅503
+0.20%
$ 2.12 million $ 70,304
Oct 20, 4 PM $ 0.0₅501
-3.69%
$ 2.11 million $ 70,314