Kekistan Historical Data

KEK Page 63
Download
Date Close Price change Market cap Trading volume
Oct 20, 4 PM $ 0.0₅501
-3.69%
$ 2.11 million $ 70,314
Oct 20, 3 PM $ 0.0₅521
+0.65%
$ 2.19 million $ 71,877
Oct 20, 2 PM $ 0.0₅52
+1.02%
$ 2.19 million $ 72,195
Oct 20, 1 PM $ 0.0₅515
+0.27%
$ 2.17 million $ 72,976
Oct 20, 12 PM $ 0.0₅513
-1.50%
$ 2.16 million $ 70,754
Oct 20, 9 AM $ 0.0₅517
+0.22%
$ 2.17 million $ 71,094
Oct 20, 8 AM $ 0.0₅516
-0.93%
$ 2.17 million $ 71,119
Oct 20, 7 AM $ 0.0₅458
-1.41%
$ 1.93 million $ 72,354
Oct 20, 6 AM $ 0.0₅464
+1.36%
$ 1.95 million $ 72,491
Oct 20, 5 AM $ 0.0₅459
+0.61%
$ 1.93 million $ 70,288
Oct 20, 4 AM $ 0.0₅459
+0.19%
$ 1.93 million $ 70,206
Oct 20, 3 AM $ 0.0₅451
+1.44%
$ 1.9 million $ 69,892
Oct 20, 2 AM $ 0.0₅446
-0.80%
$ 1.88 million $ 70,651
Oct 20, 1 AM $ 0.0₅45
+0.87%
$ 1.89 million $ 69,996
Oct 20, 12 AM $ 0.0₅447
-0.16%
$ 1.88 million $ 70,345
Oct 19, 7 PM $ 0.0₅515
+0.00%
$ -- $ 70,159
Oct 19, 6 PM $ 0.0₅517
+1.12%
$ 2.17 million $ 70,214
Oct 19, 5 PM $ 0.0₅511
-0.51%
$ 2.15 million $ 70,853
Oct 19, 11 AM $ 0.0₅505
+0.16%
$ 2.13 million $ 69,782
Oct 19, 10 AM $ 0.0₅503
-0.52%
$ 2.12 million $ 69,288
Oct 19, 9 AM $ 0.0₅505
+1.17%
$ 2.12 million $ 69,168
Oct 19, 8 AM $ 0.0₅499
-0.66%
$ 2.1 million $ 68,509
Oct 19, 6 AM $ 0.0₅446
+0.71%
$ 1.88 million $ 68,041
Oct 19, 5 AM $ 0.0₅443
-0.29%
$ 1.86 million $ 68,890
Oct 19, 4 AM $ 0.0₅443
-0.65%
$ 1.86 million $ 68,780
Oct 19, 3 AM $ 0.0₅449
+0.83%
$ 1.89 million $ 69,983
Oct 18, 8 PM $ 0.0₅448
+0.93%
$ 1.89 million $ 65,344
Oct 18, 7 PM $ 0.0₅443
-0.75%
$ 1.86 million $ 64,615
Oct 18, 4 PM $ 0.0₅441
-0.62%
$ 1.85 million $ 64,338
Oct 18, 1 PM $ 0.0₅473
-0.98%
$ 1.99 million $ 64,947
Oct 18, 12 PM $ 0.0₅476
-0.36%
$ 2 million $ 64,834
Oct 18, 11 AM $ 0.0₅476
+0.31%
$ 2 million $ 64,487
Oct 18, 5 AM $ 0.0₅416
+1.56%
$ 1.75 million $ 64,927
Oct 18, 4 AM $ 0.0₅41
-1.61%
$ 1.72 million $ 65,718
Oct 18, 3 AM $ 0.0₅413
+0.22%
$ 1.74 million $ 66,073
Oct 18, 1 AM $ 0.0₅414
+1.26%
$ 1.74 million $ 67,573
Oct 18, 12 AM $ 0.0₅409
+0.21%
$ 1.72 million $ 71,485
Oct 17, 11 PM $ 0.0₅409
+2.42%
$ 1.72 million $ 71,454
Oct 17, 7 PM $ 0.0₅397
-0.35%
$ 1.67 million $ 70,540
Oct 17, 6 PM $ 0.0₅399
+1.50%
$ 1.68 million $ 69,341
Oct 17, 5 PM $ 0.0₅392
+0.15%
$ 1.65 million $ 68,217
Oct 17, 4 PM $ 0.0₅396
+0.03%
$ 1.67 million $ 68,941
Oct 17, 3 PM $ 0.0₅441
+0.04%
$ 1.86 million $ 68,531
Oct 17, 2 PM $ 0.0₅438
-1.07%
$ 1.84 million $ 68,534
Oct 17, 1 PM $ 0.0₅385
-0.28%
$ 1.62 million $ 69,651
Oct 17, 11 AM $ 0.0₅447
+2.05%
$ 1.88 million $ 70,371
Oct 17, 10 AM $ 0.0₅437
-1.26%
$ 1.84 million $ 68,881
Oct 17, 9 AM $ 0.0₅44
-0.08%
$ 1.85 million $ 67,322
Oct 17, 8 AM $ 0.0₅441
-0.26%
$ 1.86 million $ 66,591
Oct 17, 7 AM $ 0.0₅444
+0.00%
$ 1.87 million $ 69,256