Kekistan Historical Data

KEK Page 64
Download
Date Close Price change Market cap Trading volume
Oct 17, 8 AM $ 0.0₅441
-0.26%
$ 1.86 million $ 66,591
Oct 17, 7 AM $ 0.0₅444
+0.00%
$ 1.87 million $ 69,256
Oct 17, 5 AM $ 0.0₅46
-1.05%
$ 1.93 million $ 71,433
Oct 17, 4 AM $ 0.0₅465
+0.56%
$ 1.96 million $ 71,268
Oct 17, 3 AM $ 0.0₅462
-0.49%
$ 1.94 million $ 70,509
Oct 17, 2 AM $ 0.0₅466
+0.39%
$ 1.96 million $ 70,639
Oct 17, 1 AM $ 0.0₅466
+0.82%
$ 1.96 million $ 69,502
Oct 16, 11 PM $ 0.0₅458
-0.41%
$ 1.93 million $ 66,905
Oct 16, 10 PM $ 0.0₅459
-0.81%
$ 1.93 million $ 66,524
Oct 16, 9 PM $ 0.0₅461
+1.44%
$ 1.94 million $ 67,446
Oct 16, 6 PM $ 0.0₅468
-1.69%
$ 1.97 million $ 68,930
Oct 16, 5 PM $ 0.0₅474
+0.24%
$ 2 million $ 69,265
Oct 16, 4 PM $ 0.0₅471
+12.71%
$ 1.98 million $ 67,632
Oct 16, 3 PM $ 0.0₅423
-2.01%
$ 1.78 million $ 67,726
Oct 16, 2 PM $ 0.0₅428
-1.23%
$ 1.8 million $ 69,974
Oct 16, 1 PM $ 0.0₅438
+0.49%
$ 1.84 million $ 69,945
Oct 16, 12 PM $ 0.0₅497
-0.13%
$ 2.09 million $ 69,978
Oct 16, 11 AM $ 0.0₅494
-0.94%
$ 2.08 million $ 68,853
Oct 16, 10 AM $ 0.0₅495
+2.97%
$ 2.08 million $ 69,559
Oct 16, 9 AM $ 0.0₅485
+1.19%
$ 2.04 million $ 70,353
Oct 16, 7 AM $ 0.0₅487
+0.12%
$ 2.05 million $ 70,816
Oct 16, 6 AM $ 0.0₅486
+2.08%
$ 2.05 million $ 70,806
Oct 16, 5 AM $ 0.0₅478
-0.30%
$ 2.01 million $ 72,218
Oct 16, 4 AM $ 0.0₅48
-1.29%
$ 2.02 million $ 71,783
Oct 16, 3 AM $ 0.0₅485
-0.69%
$ 2.04 million $ 72,183
Oct 15, 11 PM $ 0.0₅474
-0.14%
$ 2 million $ 71,224
Oct 15, 10 PM $ 0.0₅479
+0.96%
$ 2.01 million $ 71,166
Oct 15, 9 PM $ 0.0₅478
-0.10%
$ 2.01 million $ 70,853
Oct 15, 8 PM $ 0.0₅482
+1.19%
$ 2.03 million $ 70,196
Oct 15, 7 PM $ 0.0₅478
+0.44%
$ 2.01 million $ 71,879
Oct 15, 5 PM $ 0.0₅48
-1.06%
$ 2.02 million $ 71,341
Oct 15, 4 PM $ 0.0₅485
+0.40%
$ 2.04 million $ 73,628
Oct 15, 3 PM $ 0.0₅48
+11.39%
$ 2.02 million $ 74,827
Oct 15, 2 PM $ 0.0₅43
-0.97%
$ 1.81 million $ 75,533
Oct 15, 1 PM $ 0.0₅435
-12.18%
$ 1.83 million $ 75,894
Oct 15, 12 PM $ 0.0₅493
-0.71%
$ 2.07 million $ 77,217
Oct 15, 9 AM $ 0.0₅449
-0.51%
$ 1.89 million $ 78,947
Oct 15, 8 AM $ 0.0₅452
+1.06%
$ 1.9 million $ 79,127
Oct 15, 7 AM $ 0.0₅503
+0.00%
$ 2.12 million $ 78,155
Oct 15, 6 AM $ 0.0₅504
+0.44%
$ 2.12 million $ 78,457
Oct 15, 5 AM $ 0.0₅503
+0.46%
$ 2.11 million $ 76,286
Oct 15, 4 AM $ 0.0₅496
-0.77%
$ 2.09 million $ 77,681
Oct 15, 3 AM $ 0.0₅493
+11.20%
$ 2.08 million $ 76,137
Oct 15, 2 AM $ 0.0₅444
+1.41%
$ 1.87 million $ 78,068
Oct 15, 1 AM $ 0.0₅436
-0.53%
$ 1.84 million $ 76,731
Oct 15, 12 AM $ 0.0₅442
+0.46%
$ 1.86 million $ 78,868
Oct 14, 11 PM $ 0.0₅442
+0.52%
$ 1.86 million $ 79,823
Oct 14, 10 PM $ 0.0₅437
-1.09%
$ 1.84 million $ 78,041
Oct 14, 9 PM $ 0.0₅444
+1.03%
$ 1.87 million $ 77,753
Oct 14, 8 PM $ 0.0₅439
+0.30%
$ 1.85 million $ 78,411