Kekistan Historical Data

KEK Page 65
Download
Date Close Price change Market cap Trading volume
Oct 14, 6 PM $ 0.0₅522
-0.20%
$ 2.2 million $ 77,020
Oct 14, 5 PM $ 0.0₅523
-1.30%
$ 2.2 million $ 76,813
Oct 14, 4 PM $ 0.0₅53
+15.46%
$ 2.23 million $ 76,652
Oct 14, 3 PM $ 0.0₅457
+0.56%
$ 1.92 million $ 73,593
Oct 14, 2 PM $ 0.0₅455
+0.46%
$ 1.91 million $ 74,064
Oct 14, 1 PM $ 0.0₅526
+0.22%
$ 2.21 million $ 74,437
Oct 14, 12 PM $ 0.0₅524
-0.82%
$ 2.2 million $ 74,201
Oct 14, 11 AM $ 0.0₅529
+0.82%
$ 2.23 million $ 76,074
Oct 14, 10 AM $ 0.0₅532
+13.53%
$ 2.24 million $ 74,770
Oct 14, 9 AM $ 0.0₅472
+0.22%
$ 1.99 million $ 74,913
Oct 14, 8 AM $ 0.0₅471
-10.74%
$ 1.98 million $ 74,860
Oct 14, 7 AM $ 0.0₅528
-1.10%
$ 2.24 million $ 74,596
Oct 14, 6 AM $ 0.0₅536
+11.99%
$ 2.25 million $ 74,549
Oct 14, 5 AM $ 0.0₅478
+0.01%
$ 2.01 million $ 75,890
Oct 14, 4 AM $ 0.0₅486
+0.04%
$ 2.04 million $ 75,705
Oct 14, 3 AM $ 0.0₅488
-1.00%
$ 2.05 million $ 77,297
Oct 14, 2 AM $ 0.0₅493
+0.50%
$ 2.07 million $ 77,424
Oct 14, 1 AM $ 0.0₅491
-1.00%
$ 2.07 million $ 78,477
Oct 14, 12 AM $ 0.0₅544
+0.00%
$ 2.3 million $ 74,041
Oct 13, 11 PM $ 0.0₅548
+0.14%
$ 2.3 million $ 74,044
Oct 13, 10 PM $ 0.0₅552
+0.27%
$ 2.32 million $ 75,017
Oct 13, 9 PM $ 0.0₅552
+0.44%
$ 2.32 million $ 74,751
Oct 13, 8 PM $ 0.0₅55
+0.90%
$ 2.31 million $ 75,076
Oct 13, 7 PM $ 0.0₅552
+1.73%
$ 2.32 million $ 74,346
Oct 13, 6 PM $ 0.0₅543
+1.12%
$ 2.29 million $ 74,553
Oct 13, 5 PM $ 0.0₅536
+0.25%
$ 2.25 million $ 75,504
Oct 13, 4 PM $ 0.0₅533
+0.82%
$ 2.24 million $ 74,722
Oct 13, 3 PM $ 0.0₅53
-0.17%
$ 2.23 million $ 74,964
Oct 13, 2 PM $ 0.0₅529
+13.52%
$ 2.23 million $ 72,550
Oct 13, 1 PM $ 0.0₅47
+1.50%
$ 1.98 million $ 71,543
Oct 13, 12 PM $ 0.0₅464
-0.56%
$ 1.95 million $ 70,044
Oct 13, 11 AM $ 0.0₅466
-0.48%
$ 1.96 million $ 69,753
Oct 13, 10 AM $ 0.0₅468
-0.99%
$ 1.97 million $ 71,233
Oct 13, 9 AM $ 0.0₅473
-0.44%
$ 1.99 million $ 70,707
Oct 13, 8 AM $ 0.0₅476
-0.04%
$ 2 million $ 71,261
Oct 13, 6 AM $ 0.0₅462
+0.73%
$ 1.94 million $ 70,448
Oct 13, 3 AM $ 0.0₅478
+1.41%
$ 2.01 million $ 72,310
Oct 13, 2 AM $ 0.0₅475
-0.58%
$ 2 million $ 71,784
Oct 13, 1 AM $ 0.0₅544
-0.15%
$ 2.29 million $ 71,757
Oct 13, 12 AM $ 0.0₅541
-0.07%
$ 2.28 million $ 72,028
Oct 12, 11 PM $ 0.0₅537
-0.08%
$ 2.26 million $ 73,273
Oct 12, 10 PM $ 0.0₅537
+0.07%
$ 2.26 million $ 75,211
Oct 12, 6 PM $ 0.0₅435
+1.13%
$ 1.83 million $ 74,973
Oct 12, 5 PM $ 0.0₅435
+1.75%
$ 1.83 million $ 73,359
Oct 12, 4 PM $ 0.0₅43
-9.68%
$ 1.81 million $ 72,359
Oct 12, 3 PM $ 0.0₅477
+1.68%
$ 2.01 million $ 69,590
Oct 12, 2 PM $ 0.0₅461
+1.83%
$ 1.94 million $ 68,783
Oct 12, 1 PM $ 0.0₅454
+0.78%
$ 1.91 million $ 67,209
Oct 12, 12 PM $ 0.0₅451
-1.02%
$ 1.9 million $ 67,512
Oct 12, 11 AM $ 0.0₅455
-0.24%
$ 1.91 million $ 66,801