Kekistan Historical Data

KEK Page 66
Download
Date Close Price change Market cap Trading volume
Oct 12, 11 AM $ 0.0₅455
-0.24%
$ 1.91 million $ 66,801
Oct 12, 10 AM $ 0.0₅459
+0.08%
$ 1.93 million $ 66,622
Oct 12, 9 AM $ 0.0₅458
+0.46%
$ 1.93 million $ 67,347
Oct 12, 8 AM $ 0.0₅456
-0.32%
$ 1.92 million $ 66,469
Oct 12, 7 AM $ 0.0₅46
-0.24%
$ 1.94 million $ 66,847
Oct 12, 6 AM $ 0.0₅461
+1.51%
$ 1.94 million $ 67,710
Oct 12, 5 AM $ 0.0₅455
-0.01%
$ 1.91 million $ 68,865
Oct 12, 4 AM $ 0.0₅456
+13.71%
$ 1.92 million $ 67,382
Oct 12, 3 AM $ 0.0₅401
+1.84%
$ 1.69 million $ 67,693
Oct 12, 2 AM $ 0.0₅395
-0.02%
$ 1.66 million $ 66,161
Oct 12, 1 AM $ 0.0₅395
-0.76%
$ 1.66 million $ 66,979
Oct 12, 12 AM $ 0.0₅399
-0.65%
$ 1.68 million $ 67,035
Oct 11, 11 PM $ 0.0₅399
-0.87%
$ 1.68 million $ 66,932
Oct 11, 10 PM $ 0.0₅402
+1.11%
$ 1.69 million $ 66,163
Oct 11, 9 PM $ 0.0₅398
+0.57%
$ 1.68 million $ 65,701
Oct 11, 8 PM $ 0.0₅396
-12.98%
$ 1.66 million $ 65,255
Oct 11, 7 PM $ 0.0₅456
-1.72%
$ 1.92 million $ 65,792
Oct 11, 5 PM $ 0.0₅413
-0.04%
$ 1.74 million $ 66,704
Oct 11, 4 PM $ 0.0₅413
-0.31%
$ 1.74 million $ 67,833
Oct 11, 3 PM $ 0.0₅413
-10.70%
$ 1.74 million $ 68,957
Oct 11, 2 PM $ 0.0₅463
-0.27%
$ 1.95 million $ 68,834
Oct 11, 1 PM $ 0.0₅466
+0.71%
$ 1.96 million $ 69,185
Oct 11, 12 PM $ 0.0₅466
+0.36%
$ 1.96 million $ 68,203
Oct 11, 11 AM $ 0.0₅411
+1.88%
$ 1.73 million $ 67,263
Oct 11, 10 AM $ 0.0₅406
+3.29%
$ 1.71 million $ 68,377
Oct 11, 9 AM $ 0.0₅397
-11.11%
$ 1.67 million $ 68,431
Oct 11, 8 AM $ 0.0₅45
+1.35%
$ 1.89 million $ 68,302
Oct 11, 7 AM $ 0.0₅441
+13.92%
$ 1.86 million $ 67,674
Oct 11, 6 AM $ 0.0₅389
-1.13%
$ 1.64 million $ 68,287
Oct 11, 5 AM $ 0.0₅442
+0.59%
$ 1.86 million $ 68,075
Oct 11, 4 AM $ 0.0₅44
+0.78%
$ 1.85 million $ 68,172
Oct 11, 3 AM $ 0.0₅437
-2.53%
$ 1.84 million $ 67,372
Oct 11, 2 AM $ 0.0₅393
+3.34%
$ 1.65 million $ 69,500
Oct 11, 1 AM $ 0.0₅381
-3.00%
$ 1.6 million $ 67,642
Oct 11, 12 AM $ 0.0₅393
-25.34%
$ 1.65 million $ 71,253
Oct 10, 11 PM $ 0.0₅53
-0.32%
$ 2.23 million $ 70,068
Oct 10, 10 PM $ 0.0₅534
+14.75%
$ 2.25 million $ 70,029
Oct 10, 9 PM $ 0.0₅462
-3.19%
$ 1.94 million $ 70,134
Oct 10, 8 PM $ 0.0₅481
+0.17%
$ 2.02 million $ 70,740
Oct 10, 7 PM $ 0.0₅483
-0.81%
$ 2.03 million $ 72,862
Oct 10, 6 PM $ 0.0₅565
+0.41%
$ 2.38 million $ 74,589
Oct 10, 5 PM $ 0.0₅558
-1.08%
$ 2.35 million $ 74,454
Oct 10, 4 PM $ 0.0₅568
-0.95%
$ 2.39 million $ 74,858
Oct 10, 3 PM $ 0.0₅577
-5.06%
$ 2.43 million $ 73,032
Oct 10, 2 PM $ 0.0₅611
-0.18%
$ 2.57 million $ 75,811
Oct 10, 1 PM $ 0.0₅614
-0.17%
$ 2.58 million $ 74,658
Oct 10, 10 AM $ 0.0₅62
+1.11%
$ 2.61 million $ 72,494
Oct 10, 9 AM $ 0.0₅614
-1.62%
$ 2.58 million $ 71,933
Oct 10, 6 AM $ 0.0₅626
+0.82%
$ 2.63 million $ 68,803
Oct 10, 5 AM $ 0.0₅62
+0.72%
$ 2.61 million $ 69,008