Kekistan Historical Data

KEK Page 67
Download
Date Close Price change Market cap Trading volume
Oct 10, 9 AM $ 0.0₅614
-1.62%
$ 2.58 million $ 71,933
Oct 10, 6 AM $ 0.0₅626
+0.82%
$ 2.63 million $ 68,803
Oct 10, 5 AM $ 0.0₅62
+0.72%
$ 2.61 million $ 69,008
Oct 10, 4 AM $ 0.0₅616
-0.97%
$ 2.59 million $ 68,480
Oct 10, 3 AM $ 0.0₅626
+1.12%
$ 2.63 million $ 68,194
Oct 9, 10 PM $ 0.0₅619
-0.05%
$ 2.6 million $ 65,475
Oct 9, 9 PM $ 0.0₅621
-0.04%
$ 2.61 million $ 65,236
Oct 9, 8 PM $ 0.0₅63
+1.40%
$ 2.65 million $ 65,669
Oct 9, 7 PM $ 0.0₅622
+0.00%
$ 2.62 million $ 65,568
Oct 9, 5 PM $ 0.0₅634
+0.43%
$ 2.67 million $ 64,841
Oct 9, 3 PM $ 0.0₅559
-0.17%
$ 2.35 million $ 65,150
Oct 9, 2 PM $ 0.0₅559
-1.50%
$ 2.35 million $ 66,419
Oct 9, 1 PM $ 0.0₅569
-0.22%
$ 2.39 million $ 68,220
Oct 9, 11 AM $ 0.0₅64
-0.71%
$ 2.69 million $ 70,202
Oct 9, 10 AM $ 0.0₅644
+0.23%
$ 2.71 million $ 70,077
Oct 9, 9 AM $ 0.0₅643
-0.21%
$ 2.71 million $ 69,392
Oct 9, 8 AM $ 0.0₅645
-1.99%
$ 2.71 million $ 69,969
Oct 9, 7 AM $ 0.0₅658
-0.32%
$ 2.77 million $ 73,756
Oct 9, 2 AM $ 0.0₅671
-0.74%
$ 2.82 million $ 79,121
Oct 9, 1 AM $ 0.0₅675
-0.12%
$ 2.84 million $ 80,336
Oct 8, 9 PM $ 0.0₅699
+0.44%
$ 2.94 million $ 81,211
Oct 8, 8 PM $ 0.0₅7
+0.88%
$ 2.94 million $ 82,327
Oct 8, 7 PM $ 0.0₅694
-0.18%
$ 2.92 million $ 82,349
Oct 8, 6 PM $ 0.0₅694
-0.94%
$ 2.92 million $ 83,370
Oct 8, 2 PM $ 0.0₅631
-0.45%
$ 2.65 million $ 84,656
Oct 8, 10 AM $ 0.0₅717
+0.14%
$ 3.02 million $ 85,218
Oct 8, 9 AM $ 0.0₅716
+0.79%
$ 3.01 million $ 86,002
Oct 8, 8 AM $ 0.0₅71
-0.35%
$ 2.99 million $ 84,208
Oct 8, 7 AM $ 0.0₅713
-1.06%
$ 3 million $ 81,785
Oct 8, 6 AM $ 0.0₅721
+0.41%
$ 3.03 million $ 82,711
Oct 8, 5 AM $ 0.0₅715
-0.04%
$ 3.01 million $ 80,736
Oct 8, 4 AM $ 0.0₅72
+0.85%
$ 3.03 million $ 79,466
Oct 8, 3 AM $ 0.0₅716
-1.49%
$ 3.01 million $ 77,878
Oct 8, 2 AM $ 0.0₅724
-0.77%
$ 3.05 million $ 78,553
Oct 8, 1 AM $ 0.0₅726
+0.14%
$ 3.06 million $ 78,151
Oct 8, 12 AM $ 0.0₅727
+1.10%
$ 3.06 million $ 78,669
Oct 7, 6 PM $ 0.0₅716
-0.49%
$ 3.01 million $ 77,815
Oct 7, 5 PM $ 0.0₅72
-0.07%
$ 3.03 million $ 75,758
Oct 7, 4 PM $ 0.0₅634
-0.54%
$ 2.67 million $ 75,809
Oct 7, 3 PM $ 0.0₅637
-3.56%
$ 2.68 million $ 76,110
Oct 7, 2 PM $ 0.0₅748
-0.89%
$ 3.15 million $ 78,745
Oct 7, 1 PM $ 0.0₅748
-0.91%
$ 3.15 million $ 79,754
Oct 7, 11 AM $ 0.0₅656
-1.44%
$ 2.76 million $ 78,905
Oct 7, 10 AM $ 0.0₅664
+0.28%
$ 2.79 million $ 78,354
Oct 7, 9 AM $ 0.0₅657
-0.48%
$ 2.76 million $ 78,580
Oct 7, 8 AM $ 0.0₅66
+0.78%
$ 2.77 million $ 78,968
Oct 7, 7 AM $ 0.0₅659
+0.03%
$ 2.77 million $ 80,326
Oct 7, 1 AM $ 0.0₅658
-0.68%
$ 2.77 million $ 81,474
Oct 7, 12 AM $ 0.0₅662
-0.27%
$ 2.79 million $ 81,443
Oct 6, 11 PM $ 0.0₅665
+1.08%
$ 2.8 million $ 80,914