Kekistan Historical Data

KEK Page 68
Download
Date Close Price change Market cap Trading volume
Oct 6, 11 PM $ 0.0₅665
+1.08%
$ 2.8 million $ 80,914
Oct 6, 10 PM $ 0.0₅659
+0.02%
$ 2.77 million $ 81,082
Oct 6, 9 PM $ 0.0₅659
-1.59%
$ 2.77 million $ 78,263
Oct 6, 8 PM $ 0.0₅663
-0.28%
$ 2.79 million $ 80,077
Oct 6, 6 PM $ 0.0₅752
-0.02%
$ 3.16 million $ 80,359
Oct 6, 5 PM $ 0.0₅747
+1.02%
$ 3.14 million $ 81,099
Oct 6, 4 PM $ 0.0₅74
-0.79%
$ 3.11 million $ 84,000
Oct 6, 3 PM $ 0.0₅743
-0.24%
$ 3.13 million $ 84,605
Oct 6, 2 PM $ 0.0₅746
-0.77%
$ 3.14 million $ 84,367
Oct 6, 12 PM $ 0.0₅685
+0.38%
$ 2.88 million $ 80,334
Oct 6, 11 AM $ 0.0₅682
-6.30%
$ 2.87 million $ 81,923
Oct 6, 10 AM $ 0.0₅726
-6.12%
$ 3.05 million $ 2,953
Oct 6, 9 AM $ 0.0₅765
-0.29%
$ 3.22 million $ 81,092
Oct 6, 8 AM $ 0.0₅767
+1.45%
$ 3.23 million $ 81,575
Oct 6, 7 AM $ 0.0₅758
-0.32%
$ 3.19 million $ 79,090
Oct 6, 6 AM $ 0.0₅761
+1.00%
$ 3.2 million $ 78,019
Oct 6, 5 AM $ 0.0₅752
+0.00%
$ 3.16 million $ 77,416
Oct 6, 4 AM $ 0.0₅754
-0.57%
$ 3.17 million $ 79,552
Oct 6, 3 AM $ 0.0₅753
-0.90%
$ 3.17 million $ 80,058
Oct 6, 2 AM $ 0.0₅761
+1.72%
$ 3.2 million $ 80,096
Oct 6, 1 AM $ 0.0₅752
+0.19%
$ 3.16 million $ 81,181
Oct 6, 12 AM $ 0.0₅75
+11.84%
$ 3.15 million $ 83,077
Oct 5, 11 PM $ 0.0₅671
+0.44%
$ 2.82 million $ 85,193
Oct 5, 10 PM $ 0.0₅669
+0.41%
$ 2.81 million $ 86,350
Oct 5, 9 PM $ 0.0₅666
-1.24%
$ 2.8 million $ 85,886
Oct 5, 8 PM $ 0.0₅673
+0.80%
$ 2.83 million $ 84,154
Oct 5, 7 PM $ 0.0₅668
-6.06%
$ 2.81 million $ 85,220
Oct 5, 6 PM $ 0.0₅711
-4.60%
$ 2.99 million $ 10,979
Oct 5, 5 PM $ 0.0₅742
-0.80%
$ 3.12 million $ 83,851
Oct 5, 4 PM $ 0.0₅75
+10.87%
$ 3.16 million $ 84,065
Oct 5, 3 PM $ 0.0₅68
+1.21%
$ 2.86 million $ 84,655
Oct 5, 2 PM $ 0.0₅672
-5.84%
$ 2.83 million $ 86,010
Oct 5, 1 PM $ 0.0₅716
+0.18%
$ 3.01 million $ 18,125
Oct 5, 12 PM $ 0.0₅712
-4.47%
$ 2.99 million $ 17,838
Oct 5, 11 AM $ 0.0₅747
-0.31%
$ 3.14 million $ 95,247
Oct 5, 10 AM $ 0.0₅75
+0.17%
$ 3.15 million $ 95,331
Oct 5, 9 AM $ 0.0₅748
-1.20%
$ 3.15 million $ 97,258
Oct 5, 8 AM $ 0.0₅758
-0.22%
$ 3.19 million $ 96,568
Oct 5, 7 AM $ 0.0₅761
+5.95%
$ 3.2 million $ 95,318
Oct 5, 6 AM $ 0.0₅718
+4.85%
$ 3.02 million $ 17,391
Oct 5, 5 AM $ 0.0₅68
-0.59%
$ 2.86 million $ 97,061
Oct 5, 4 AM $ 0.0₅683
-7.53%
$ 2.87 million $ 97,177
Oct 5, 3 AM $ 0.0₅744
+10.75%
$ 3.13 million $ 94,262
Oct 5, 2 AM $ 0.0₅668
+0.57%
$ 2.81 million $ 93,162
Oct 5, 1 AM $ 0.0₅667
+0.26%
$ 2.81 million $ 92,429
Oct 5, 12 AM $ 0.0₅662
-7.73%
$ 2.78 million $ 92,556
Oct 4, 11 PM $ 0.0₅711
-4.41%
$ 2.99 million $ 11,802
Oct 4, 10 PM $ 0.0₅744
+0.24%
$ 3.13 million $ 92,321
Oct 4, 9 PM $ 0.0₅71
+5.00%
$ 2.99 million $ 91,700
Oct 4, 8 PM $ 0.0₅677
-4.35%
$ 2.85 million $ 92,641