Kekistan Historical Data

KEK Page 69
Download
Date Close Price change Market cap Trading volume
Oct 4, 8 PM $ 0.0₅677
-4.35%
$ 2.85 million $ 92,641
Oct 4, 7 PM $ 0.0₅707
-4.16%
$ 2.98 million $ 13,475
Oct 4, 6 PM $ 0.0₅739
-0.18%
$ 3.11 million $ 90,623
Oct 4, 5 PM $ 0.0₅739
+4.51%
$ 3.11 million $ 92,542
Oct 4, 4 PM $ 0.0₅709
+0.06%
$ 2.98 million $ 14,598
Oct 4, 3 PM $ 0.0₅708
+6.61%
$ 2.98 million $ 14,092
Oct 4, 2 PM $ 0.0₅667
+0.83%
$ 2.8 million $ 89,196
Oct 4, 1 PM $ 0.0₅66
-4.89%
$ 2.78 million $ 89,912
Oct 4, 12 PM $ 0.0₅729
-0.71%
$ 3.07 million $ 80,839
Oct 4, 11 AM $ 0.0₅735
+0.22%
$ 3.09 million $ 79,778
Oct 4, 10 AM $ 0.0₅733
+5.25%
$ 3.08 million $ 80,872
Oct 4, 9 AM $ 0.0₅698
+0.11%
$ 2.94 million $ 8,166
Oct 4, 8 AM $ 0.0₅658
+0.32%
$ 2.77 million $ 80,229
Oct 4, 7 AM $ 0.0₅656
-0.21%
$ 2.76 million $ 80,519
Oct 4, 6 AM $ 0.0₅658
-0.17%
$ 2.77 million $ 81,230
Oct 4, 5 AM $ 0.0₅658
+0.23%
$ 2.77 million $ 80,408
Oct 4, 4 AM $ 0.0₅66
-0.22%
$ 2.78 million $ 81,599
Oct 4, 3 AM $ 0.0₅664
-5.00%
$ 2.79 million $ 80,867
Oct 4, 2 AM $ 0.0₅738
+0.74%
$ 3.1 million $ 80,302
Oct 4, 1 AM $ 0.0₅73
-1.69%
$ 3.07 million $ 81,132
Oct 4, 12 AM $ 0.0₅74
-0.61%
$ 3.11 million $ 79,965
Oct 3, 11 PM $ 0.0₅745
+5.07%
$ 3.13 million $ 75,956
Oct 3, 10 PM $ 0.0₅672
-0.34%
$ 2.83 million $ 78,256
Oct 3, 9 PM $ 0.0₅676
-5.38%
$ 2.85 million $ 75,508
Oct 3, 8 PM $ 0.0₅715
-5.14%
$ 3.01 million $ 75,693
Oct 3, 7 PM $ 0.0₅753
-0.18%
$ 3.17 million $ 75,007
Oct 3, 6 PM $ 0.0₅71
+7.37%
$ 2.99 million $ 76,771
Oct 3, 5 PM $ 0.0₅666
-1.85%
$ 2.8 million $ 76,864
Oct 3, 4 PM $ 0.0₅679
-0.91%
$ 2.86 million $ 77,012
Oct 3, 3 PM $ 0.0₅683
-4.75%
$ 2.87 million $ 78,075
Oct 3, 2 PM $ 0.0₅715
-6.04%
$ 3.01 million $ 3,456
Oct 3, 1 PM $ 0.0₅761
+6.28%
$ 3.2 million $ 79,607
Oct 3, 12 PM $ 0.0₅716
+0.19%
$ 3.01 million $ 4,319
Oct 3, 11 AM $ 0.0₅714
-0.26%
$ 3 million $ 4,319
Oct 3, 10 AM $ 0.0₅716
+6.22%
$ 3.01 million $ 79,953
Oct 3, 9 AM $ 0.0₅674
+0.36%
$ 2.83 million $ 80,390
Oct 3, 8 AM $ 0.0₅673
+1.22%
$ 2.83 million $ 81,752
Oct 3, 7 AM $ 0.0₅666
-6.29%
$ 2.8 million $ 82,481
Oct 3, 6 AM $ 0.0₅713
-4.70%
$ 3 million $ 5,284
Oct 3, 5 AM $ 0.0₅748
-0.26%
$ 3.15 million $ 83,013
Oct 3, 4 AM $ 0.0₅751
-0.21%
$ 3.16 million $ 83,007
Oct 3, 3 AM $ 0.0₅755
+0.15%
$ 3.18 million $ 85,382
Oct 3, 2 AM $ 0.0₅716
+7.26%
$ 3.01 million $ 86,438
Oct 3, 1 AM $ 0.0₅67
-5.65%
$ 2.82 million $ 86,876
Oct 3, 12 AM $ 0.0₅711
-6.01%
$ 2.99 million $ 8,985
Oct 2, 11 PM $ 0.0₅755
+1.25%
$ 3.18 million $ 87,033
Oct 2, 10 PM $ 0.0₅746
-0.40%
$ 3.14 million $ 87,523
Oct 2, 9 PM $ 0.0₅75
+0.36%
$ 3.15 million $ 89,691
Oct 2, 8 PM $ 0.0₅747
-0.74%
$ 3.14 million $ 90,281
Oct 2, 7 PM $ 0.0₅753
-0.45%
$ 3.17 million $ 91,162