Kekistan Historical Data

KEK Page 7
Download
Date Close Price change Market cap Trading volume
Jun 16, 2025 $ 0.0₅872
-1.75%
$ 3.67 million $ 46,579
Jun 15, 2025 $ 0.0₅885
+11.40%
$ 3.72 million $ 49,544
Jun 14, 2025 $ 0.0₅793
+0.23%
$ 3.34 million $ 47,728
Jun 13, 2025 $ 0.0₅791
-23.83%
$ 3.33 million $ 135,703
Jun 12, 2025 $ 0.0000106
-10.21%
$ 4.45 million $ 65,658
Jun 11, 2025 $ 0.0000116
+3.97%
$ 4.88 million $ 70,206
Jun 10, 2025 $ 0.0000114
+9.30%
$ 4.79 million $ 31,571
Jun 9, 2025 $ 0.0000104
-7.25%
$ 4.37 million $ 79,391
Jun 8, 2025 $ 0.0000112
+4.77%
$ 4.72 million $ 50,181
Jun 7, 2025 $ 0.0000107
-0.95%
$ 4.51 million $ 16,208
Jun 6, 2025 $ 0.0000108
+23.02%
$ 4.56 million $ 104,449
Jun 5, 2025 $ 0.0₅882
-14.32%
$ 3.71 million $ 63,883
Jun 4, 2025 $ 0.0000103
+0.17%
$ 4.32 million $ 77,901
Jun 3, 2025 $ 0.0000102
+1.56%
$ 4.3 million $ 86,727
Jun 2, 2025 $ 0.0000101
+8.84%
$ 4.24 million $ 81,054
Jun 1, 2025 $ 0.0₅986
+7.97%
$ 4.15 million $ 45,296
May 31, 2025 $ 0.0₅913
-4.76%
$ 3.84 million $ 62,826
May 30, 2025 $ 0.0₅958
-16.20%
$ 4.03 million $ 70,703
May 29, 2025 $ 0.0000114
+6.92%
$ 4.81 million $ 97,088
May 28, 2025 $ 0.0000107
+1.40%
$ 4.49 million $ 69,393
May 27, 2025 $ 0.0000105
-9.14%
$ 4.43 million $ 100,197
May 26, 2025 $ 0.0000118
+15.55%
$ 4.96 million $ 59,592
May 25, 2025 $ 0.0000102
+21.32%
$ 4.28 million $ 116,742
May 24, 2025 $ 0.0₅851
-11.00%
$ 3.58 million $ 18,915
May 23, 2025 $ 0.0₅954
-4.00%
$ 4.02 million $ 95,899
May 22, 2025 $ 0.0₅989
-3.57%
$ 4.16 million $ 125,754
May 21, 2025 $ 0.0000103
+12.56%
$ 4.32 million $ 111,834
May 20, 2025 $ 0.0₅913
-12.12%
$ 3.84 million $ 67,122
May 19, 2025 $ 0.0000104
-10.22%
$ 4.37 million $ 109,208
May 18, 2025 $ 0.0000115
+15.67%
$ 4.83 million $ 85,310
May 17, 2025 $ 0.0₅993
-13.10%
$ 4.18 million $ 80,411
May 16, 2025 $ 0.0000114
+16.69%
$ 4.81 million $ 99,568
May 15, 2025 $ 0.0₅979
-17.91%
$ 4.12 million $ 92,080
May 14, 2025 $ 0.0000119
+0.98%
$ 5.01 million $ 51,295
May 13, 2025 $ 0.0000118
+15.49%
$ 4.96 million $ 297,337
May 12, 2025 $ 0.0000102
-9.08%
$ 4.29 million $ 90,827
May 11, 2025 $ 0.0000112
-10.87%
$ 4.71 million $ 68,719
May 10, 2025 $ 0.0000126
+18.28%
$ 5.28 million $ 152,344
May 9, 2025 $ 0.0000108
+4.65%
$ 4.54 million $ 15,807
May 8, 2025 $ 0.0000105
+84.33%
$ 4.41 million $ 110,803
May 7, 2025 $ 0.0₅555
-4.81%
$ 2.33 million $ 62,676
May 6, 2025 $ 0.0₅583
-11.12%
$ 2.45 million $ 63,760
May 5, 2025 $ 0.0₅667
-4.40%
$ 2.8 million $ 71,904
May 4, 2025 $ 0.0₅699
-6.95%
$ 2.94 million $ 46,733
May 3, 2025 $ 0.0₅752
-1.89%
$ 3.16 million $ 94,916
May 2, 2025 $ 0.0₅766
-1.41%
$ 3.22 million $ 64,501
May 1, 2025 $ 0.0₅79
+13.46%
$ 3.32 million $ 29,022
Apr 30, 2025 $ 0.0₅694
-6.31%
$ 2.92 million $ 30,411
Apr 29, 2025 $ 0.0₅744
+5.17%
$ 3.13 million $ 30,014
Apr 28, 2025 $ 0.0₅666
+2.86%
$ 2.8 million $ 30,369