Kekistan Historical Data

KEK Page 7
Download
Date Close Price change Market cap Trading volume
Mar 25, 11 AM $ 0.0₅121
+0.76%
$ 508,619 $ 36,207
Mar 25, 10 AM $ 0.0₅12
-0.54%
$ 504,777 $ 36,939
Mar 25, 9 AM $ 0.0₅12
-0.31%
$ 506,588 $ 37,011
Mar 25, 8 AM $ 0.0₅121
+0.87%
$ 507,222 $ 37,012
Mar 25, 7 AM $ 0.0₅119
-0.47%
$ 502,280 $ 36,975
Mar 25, 6 AM $ 0.0₅12
+0.71%
$ 503,771 $ 37,348
Mar 25, 5 AM $ 0.0₅119
+0.27%
$ 500,406 $ 37,791
Mar 25, 4 AM $ 0.0₅118
-1.08%
$ 498,351 $ 37,483
Mar 25, 3 AM $ 0.0₅119
+0.85%
$ 502,413 $ 37,452
Mar 25, 2 AM $ 0.0₅118
-0.38%
$ 498,187 $ 38,410
Mar 25, 1 AM $ 0.0₅119
+0.00%
$ 500,481 $ 38,161
Mar 24, 9 PM $ 0.0₅118
-0.48%
$ 495,159 $ 36,655
Mar 24, 8 PM $ 0.0₅118
+1.69%
$ 498,384 $ 37,068
Mar 24, 7 PM $ 0.0₅116
-0.23%
$ 489,052 $ 37,017
Mar 24, 6 PM $ 0.0₅116
+0.34%
$ 489,118 $ 37,068
Mar 24, 5 PM $ 0.0₅116
-1.34%
$ 486,118 $ 37,542
Mar 24, 4 PM $ 0.0₅117
-0.19%
$ 492,890 $ 37,677
Mar 24, 3 PM $ 0.0₅118
+0.17%
$ 494,501 $ 37,684
Mar 24, 1 PM $ 0.0₅118
-1.08%
$ 496,546 $ 36,465
Mar 24, 9 AM $ 0.0₅105
+0.51%
$ 442,648 $ 36,952
Mar 24, 8 AM $ 0.0₅104
-0.04%
$ 439,617 $ 37,157
Mar 24, 7 AM $ 0.0₅104
+0.68%
$ 438,999 $ 37,630
Mar 24, 6 AM $ 0.0₅104
-0.08%
$ 435,767 $ 36,283
Mar 24, 5 AM $ 0.0₅104
+0.05%
$ 437,229 $ 39,858
Mar 24, 4 AM $ 0.0₅104
-1.74%
$ 436,474 $ 40,401
Mar 24, 3 AM $ 0.0₅105
+0.21%
$ 442,584 $ 40,754
Mar 24, 2 AM $ 0.0₅105
+0.78%
$ 442,665 $ 39,499
Mar 24, 1 AM $ 0.0₅104
-0.05%
$ 437,497 $ 36,295
Mar 24, 12 AM $ 0.0₅104
-0.82%
$ 438,913 $ 36,803
Mar 23, 11 PM $ 0.0₅105
-0.13%
$ 441,209 $ 36,727
Mar 23, 10 PM $ 0.0₅105
-0.59%
$ 441,695 $ 37,221
Mar 23, 9 PM $ 0.0₅106
+0.21%
$ 445,084 $ 36,749
Mar 23, 7 PM $ 0.0₅106
+0.76%
$ 444,985 $ 40,163
Mar 23, 6 PM $ 0.0₅105
-0.52%
$ 441,281 $ 40,084
Mar 23, 5 PM $ 0.0₅105
+0.90%
$ 442,892 $ 39,699
Mar 23, 4 PM $ 0.0₅105
+0.66%
$ 440,498 $ 40,469
Mar 23, 3 PM $ 0.0₅104
-3.41%
$ 439,166 $ 40,225
Mar 23, 2 PM $ 0.0₅108
-0.30%
$ 452,476 $ 38,479
Mar 23, 1 PM $ 0.0₅108
+1.75%
$ 454,008 $ 39,144
Mar 23, 12 PM $ 0.0₅106
-0.38%
$ 446,193 $ 38,033
Mar 23, 11 AM $ 0.0₅107
+5.43%
$ 449,570 $ 38,080
Mar 23, 10 AM $ 0.0₅101
+0.24%
$ 426,792 $ 36,617
Mar 23, 9 AM $ 0.0₅101
+0.39%
$ 424,470 $ 37,081
Mar 23, 7 AM $ 0.0₅102
+0.30%
$ 427,146 $ 37,247
Mar 23, 6 AM $ 0.0₅101
-1.85%
$ 424,803 $ 37,431
Mar 23, 5 AM $ 0.0₅103
+0.24%
$ 431,462 $ 37,760
Mar 23, 4 AM $ 0.0₅102
+0.20%
$ 429,689 $ 37,371
Mar 23, 3 AM $ 0.0₅102
-0.34%
$ 428,077 $ 36,995
Mar 23, 2 AM $ 0.0₅102
-0.34%
$ 429,215 $ 36,765
Mar 23, 1 AM $ 0.0₅115
+1.02%
$ 485,269 $ 36,339