Kekistan Historical Data

KEK Page 7
Download
Date Close Price change Market cap Trading volume
May 14, 9 PM $ 0.0₅126
+0.10%
$ 528,940 $ 45,825
May 14, 7 PM $ 0.0₅124
+0.14%
$ 520,640 $ 44,868
May 14, 6 PM $ 0.0₅123
-0.51%
$ 518,300 $ 44,753
May 14, 5 PM $ 0.0₅124
-0.42%
$ 520,803 $ 43,881
May 14, 4 PM $ 0.0₅124
+0.19%
$ 521,666 $ 43,230
May 14, 1 PM $ 0.0₅107
-0.64%
$ 451,008 $ 42,516
May 14, 12 PM $ 0.0₅107
+0.16%
$ 452,022 $ 42,295
May 14, 7 AM $ 0.0₅108
+0.57%
$ 454,027 $ 41,309
May 14, 6 AM $ 0.0₅107
+0.44%
$ 451,327 $ 41,277
May 14, 3 AM $ 0.0₅106
-0.59%
$ 445,492 $ 40,751
May 14, 2 AM $ 0.0₅107
-0.09%
$ 449,267 $ 40,777
May 13, 11 PM $ 0.0₅106
-0.41%
$ 447,538 $ 41,679
May 13, 10 PM $ 0.0₅107
+0.51%
$ 449,390 $ 42,248
May 13, 9 PM $ 0.0₅107
-0.34%
$ 448,503 $ 42,373
May 13, 8 PM $ 0.0₅107
+0.23%
$ 448,760 $ 41,519
May 13, 7 PM $ 0.0₅107
+0.09%
$ 449,972 $ 41,146
May 13, 6 PM $ 0.0₅107
-1.02%
$ 448,935 $ 41,224
May 13, 5 PM $ 0.0₅108
+0.63%
$ 452,446 $ 41,949
May 13, 4 PM $ 0.0₅107
+0.54%
$ 448,431 $ 42,427
May 13, 3 PM $ 0.0₅106
-1.56%
$ 446,793 $ 42,036
May 13, 2 PM $ 0.0₅108
+0.55%
$ 453,873 $ 42,721
May 13, 1 PM $ 0.0₅107
-0.75%
$ 451,296 $ 44,523
May 13, 10 AM $ 0.0₅117
+0.00%
$ 493,764 $ 45,072
May 13, 9 AM $ 0.0₅117
+0.00%
$ 493,678 $ 2,364
May 13, 7 AM $ 0.0₅111
-0.40%
$ 466,230 $ 41,038
May 13, 6 AM $ 0.0₅111
+0.68%
$ 468,223 $ 40,919
May 13, 5 AM $ 0.0₅11
+0.00%
$ 464,720 $ 41,177
May 13, 3 AM $ 0.0₅11
+0.34%
$ 464,272 $ 41,088
May 13, 2 AM $ 0.0₅11
+1.67%
$ 463,056 $ 40,222
May 13, 1 AM $ 0.0₅108
-0.26%
$ 455,967 $ 40,343
May 13, 12 AM $ 0.0₅109
+0.07%
$ 457,525 $ 39,150
May 12, 11 PM $ 0.0₅108
+0.16%
$ 455,958 $ 39,075
May 12, 10 PM $ 0.0₅108
+0.20%
$ 456,399 $ 38,913
May 12, 3 PM $ 0.0₅122
-0.85%
$ 512,941 $ 36,379
May 12, 2 PM $ 0.0₅123
+0.42%
$ 516,820 $ 35,879
May 12, 1 PM $ 0.0₅123
-4.37%
$ 515,646 $ 36,078
May 12, 12 PM $ 0.0₅128
+10.41%
$ 539,356 $ 36,216
May 12, 9 AM $ 0.0₅113
-0.19%
$ 476,591 $ 35,350
May 12, 8 AM $ 0.0₅113
-0.28%
$ 477,192 $ 35,570
May 12, 7 AM $ 0.0₅114
+0.57%
$ 478,768 $ 36,621
May 12, 3 AM $ 0.0₅114
+0.00%
$ 479,087 $ 36,448
May 12, 2 AM $ 0.0₅114
+0.81%
$ 479,541 $ 36,288
May 12, 1 AM $ 0.0₅113
-2.67%
$ 476,682 $ 36,286
May 12, 12 AM $ 0.0₅116
+0.22%
$ 489,880 $ 36,929
May 11, 11 PM $ 0.0₅116
+0.05%
$ 487,033 $ 37,036
May 11, 5 PM $ 0.0₅116
-0.32%
$ 486,180 $ 37,792
May 11, 4 PM $ 0.0₅116
+0.15%
$ 488,912 $ 38,399
May 11, 3 PM $ 0.0₅116
+0.12%
$ 488,772 $ 38,431
May 11, 1 PM $ 0.0₅116
+0.00%
$ 489,355 $ 39,591
May 11, 7 AM $ 0.0₅13
-0.18%
$ 548,467 $ 40,374