Kekistan Historical Data

KEK Page 8
Download
Date Close Price change Market cap Trading volume
May 11, 6 AM $ 0.0₅131
-0.55%
$ 551,605 $ 40,718
May 11, 5 AM $ 0.0₅132
-0.12%
$ 553,905 $ 40,525
May 11, 3 AM $ 0.0₅131
-0.77%
$ 550,670 $ 41,902
May 11, 2 AM $ 0.0₅132
-0.24%
$ 555,448 $ 42,608
May 11, 1 AM $ 0.0₅132
+13.16%
$ 555,931 $ 42,776
May 11, 12 AM $ 0.0₅117
-0.51%
$ 491,613 $ 42,119
May 10, 11 PM $ 0.0₅118
+0.77%
$ 496,109 $ 43,505
May 10, 10 PM $ 0.0₅117
+1.01%
$ 490,723 $ 43,470
May 10, 9 PM $ 0.0₅131
+0.33%
$ 552,566 $ 42,297
May 10, 8 PM $ 0.0₅131
-1.53%
$ 550,676 $ 42,325
May 10, 7 PM $ 0.0₅132
-0.78%
$ 556,768 $ 42,822
May 10, 6 PM $ 0.0₅133
-0.09%
$ 561,056 $ 44,896
May 10, 5 PM $ 0.0₅133
+7.00%
$ 560,496 $ 45,425
May 10, 3 PM $ 0.0₅124
+0.00%
$ 520,208 $ 45,600
May 10, 1 PM $ 0.0₅117
+0.05%
$ 490,906 $ 45,434
May 10, 12 PM $ 0.0₅116
-0.16%
$ 489,842 $ 45,126
May 10, 11 AM $ 0.0₅117
-0.67%
$ 492,097 $ 45,623
May 10, 10 AM $ 0.0₅118
+1.16%
$ 495,254 $ 45,660
May 10, 9 AM $ 0.0₅116
-0.98%
$ 488,638 $ 43,533
May 10, 8 AM $ 0.0₅118
+0.19%
$ 494,598 $ 42,805
May 10, 7 AM $ 0.0₅117
+0.11%
$ 493,825 $ 42,516
May 10, 6 AM $ 0.0₅118
+0.05%
$ 494,434 $ 42,365
May 10, 5 AM $ 0.0₅117
+0.32%
$ 494,278 $ 41,900
May 10, 1 AM $ 0.0₅119
+0.20%
$ 498,970 $ 44,191
May 10, 12 AM $ 0.0₅118
+0.21%
$ 498,405 $ 44,604
May 9, 6 PM $ 0.0₅127
+0.00%
$ 533,713 $ 44,021
May 9, 3 PM $ 0.0₅13
+0.62%
$ 544,923 $ 43,210
May 9, 2 PM $ 0.0₅129
-0.94%
$ 542,855 $ 41,874
May 9, 11 AM $ 0.0₅129
-0.28%
$ 541,836 $ 41,660
May 9, 10 AM $ 0.0₅129
-0.61%
$ 544,394 $ 42,316
May 9, 8 AM $ 0.0₅13
+0.00%
$ 548,859 $ 43,412
May 9, 7 AM $ 0.0₅13
-0.66%
$ 548,893 $ 43,239
May 9, 6 AM $ 0.0₅131
-0.41%
$ 551,906 $ 43,030
May 9, 3 AM $ 0.0₅132
-2.08%
$ 553,911 $ 43,188
May 9, 2 AM $ 0.0₅135
+0.33%
$ 566,450 $ 43,011
May 9, 1 AM $ 0.0₅134
+0.92%
$ 564,141 $ 43,417
May 9, 12 AM $ 0.0₅133
-0.32%
$ 558,778 $ 43,466
May 8, 11 PM $ 0.0₅133
+0.42%
$ 560,913 $ 42,069
May 8, 10 PM $ 0.0₅133
-0.21%
$ 558,739 $ 42,830
May 8, 9 PM $ 0.0₅133
+0.41%
$ 559,905 $ 43,202
May 8, 8 PM $ 0.0₅133
-1.48%
$ 557,515 $ 43,705
May 8, 3 PM $ 0.0₅132
-0.12%
$ 556,418 $ 42,500
May 8, 2 PM $ 0.0₅132
-0.17%
$ 555,428 $ 41,925
May 8, 1 PM $ 0.0₅132
-0.20%
$ 555,400 $ 41,961
May 8, 12 PM $ 0.0₅132
-0.62%
$ 555,279 $ 42,961
May 8, 11 AM $ 0.0₅133
+0.16%
$ 557,857 $ 43,299
May 8, 10 AM $ 0.0₅132
+0.79%
$ 557,226 $ 42,925
May 8, 7 AM $ 0.0₅132
+0.21%
$ 555,281 $ 42,545
May 8, 6 AM $ 0.0₅131
+0.24%
$ 552,869 $ 42,585
May 8, 2 AM $ 0.0₅132
+0.00%
$ 554,137 $ 42,706