Kekistan Historical Data

KEK Page 8
Download
Date Close Price change Market cap Trading volume
Mar 23, 1 AM $ 0.0₅115
+1.02%
$ 485,269 $ 36,339
Mar 23, 12 AM $ 0.0₅114
-0.84%
$ 481,197 $ 35,961
Mar 22, 11 PM $ 0.0₅102
-0.01%
$ 427,307 $ 36,913
Mar 22, 9 PM $ 0.0₅115
-0.56%
$ 482,868 $ 36,131
Mar 22, 7 PM $ 0.0₅103
+0.06%
$ 431,785 $ 36,660
Mar 22, 6 PM $ 0.0₅102
-0.43%
$ 430,548 $ 36,906
Mar 22, 5 PM $ 0.0₅116
-0.67%
$ 488,081 $ 36,349
Mar 22, 4 PM $ 0.0₅117
-0.06%
$ 491,266 $ 36,321
Mar 22, 3 PM $ 0.0₅117
-0.65%
$ 490,494 $ 36,026
Mar 22, 2 PM $ 0.0₅117
+0.45%
$ 493,859 $ 35,830
Mar 22, 1 PM $ 0.0₅117
-0.23%
$ 492,593 $ 35,735
Mar 22, 12 PM $ 0.0₅118
+0.63%
$ 494,694 $ 35,672
Mar 22, 9 AM $ 0.0₅103
-0.16%
$ 432,414 $ 36,345
Mar 22, 8 AM $ 0.0₅103
-0.21%
$ 433,908 $ 36,394
Mar 22, 7 AM $ 0.0₅103
-1.34%
$ 435,068 $ 35,319
Mar 22, 6 AM $ 0.0₅105
-0.92%
$ 439,797 $ 35,538
Mar 22, 5 AM $ 0.0₅105
-0.04%
$ 442,988 $ 35,587
Mar 22, 4 AM $ 0.0₅105
+0.79%
$ 442,054 $ 35,724
Mar 22, 3 AM $ 0.0₅104
-0.46%
$ 438,640 $ 35,662
Mar 22, 1 AM $ 0.0₅103
+0.00%
$ 433,738 $ 35,860
Mar 22, 12 AM $ 0.0₅103
-1.07%
$ 432,909 $ 36,097
Mar 21, 11 PM $ 0.0₅105
-12.51%
$ 443,338 $ 36,177
Mar 21, 10 PM $ 0.0₅12
+0.06%
$ 506,875 $ 37,284
Mar 21, 9 PM $ 0.0₅121
-0.06%
$ 508,185 $ 37,498
Mar 21, 5 PM $ 0.0₅121
-0.53%
$ 510,407 $ 39,091
Mar 21, 4 PM $ 0.0₅122
+0.74%
$ 512,885 $ 38,769
Mar 21, 3 PM $ 0.0₅121
+0.27%
$ 509,630 $ 39,394
Mar 21, 11 AM $ 0.0₅121
+0.40%
$ 511,036 $ 40,268
Mar 21, 10 AM $ 0.0₅121
-0.61%
$ 508,917 $ 39,607
Mar 21, 9 AM $ 0.0₅122
+0.06%
$ 512,733 $ 39,360
Mar 21, 8 AM $ 0.0₅122
+0.02%
$ 512,406 $ 39,030
Mar 21, 7 AM $ 0.0₅122
+0.08%
$ 513,240 $ 39,669
Mar 21, 6 AM $ 0.0₅122
+0.60%
$ 512,865 $ 39,932
Mar 21, 5 AM $ 0.0₅122
+0.71%
$ 512,159 $ 39,791
Mar 21, 3 AM $ 0.0₅121
+0.64%
$ 510,416 $ 39,345
Mar 21, 2 AM $ 0.0₅121
+0.07%
$ 507,425 $ 39,276
Mar 20, 7 PM $ 0.0₅105
-0.04%
$ 440,321 $ 38,455
Mar 20, 6 PM $ 0.0₅105
-1.09%
$ 443,211 $ 38,404
Mar 20, 5 PM $ 0.0₅106
+0.09%
$ 445,967 $ 38,854
Mar 20, 11 AM $ 0.0₅122
+0.56%
$ 511,370 $ 37,671
Mar 20, 10 AM $ 0.0₅121
+0.11%
$ 509,784 $ 37,696
Mar 20, 9 AM $ 0.0₅121
-0.32%
$ 509,329 $ 37,764
Mar 20, 7 AM $ 0.0₅12
+1.08%
$ 506,741 $ 39,109
Mar 20, 5 AM $ 0.0₅107
-0.54%
$ 448,108 $ 38,371
Mar 20, 4 AM $ 0.0₅107
-0.56%
$ 449,060 $ 38,735
Mar 20, 3 AM $ 0.0₅107
+0.10%
$ 450,699 $ 38,601
Mar 19, 9 PM $ 0.0₅121
+0.36%
$ 510,579 $ 39,166
Mar 19, 8 PM $ 0.0₅121
+0.05%
$ 509,595 $ 39,273
Mar 19, 7 PM $ 0.0₅121
-0.14%
$ 510,017 $ 39,130
Mar 19, 5 PM $ 0.0₅119
+0.22%
$ 499,439 $ 37,685