Kekistan Historical Data

KEK Page 9
Download
Date Close Price change Market cap Trading volume
May 8, 1 AM $ 0.0₅132
+0.32%
$ 555,985 $ 42,767
May 8, 12 AM $ 0.0₅131
-0.72%
$ 553,102 $ 42,001
May 7, 7 PM $ 0.0₅132
-1.19%
$ 554,164 $ 42,909
May 7, 6 PM $ 0.0₅133
-0.02%
$ 560,220 $ 45,474
May 7, 5 PM $ 0.0₅133
+0.64%
$ 559,819 $ 46,067
May 7, 4 PM $ 0.0₅132
-0.14%
$ 555,045 $ 45,575
May 7, 3 PM $ 0.0₅132
-0.24%
$ 555,199 $ 45,702
May 7, 2 PM $ 0.0₅132
+4.69%
$ 557,003 $ 45,913
May 7, 1 PM $ 0.0₅119
-0.39%
$ 501,146 $ 45,531
May 7, 12 PM $ 0.0₅12
+0.16%
$ 503,654 $ 42,214
May 7, 11 AM $ 0.0₅119
+0.91%
$ 502,460 $ 42,245
May 7, 10 AM $ 0.0₅118
-0.37%
$ 498,272 $ 43,947
May 7, 9 AM $ 0.0₅119
+0.09%
$ 500,159 $ 43,966
May 7, 8 AM $ 0.0₅119
+0.31%
$ 502,294 $ 44,329
May 7, 7 AM $ 0.0₅119
+0.41%
$ 500,924 $ 44,644
May 7, 6 AM $ 0.0₅118
-0.09%
$ 498,309 $ 44,523
May 7, 5 AM $ 0.0₅119
+0.96%
$ 500,170 $ 43,702
May 7, 4 AM $ 0.0₅118
-0.82%
$ 494,693 $ 42,560
May 7, 1 AM $ 0.0₅119
-0.41%
$ 498,752 $ 42,904
May 7, 12 AM $ 0.0₅119
-0.52%
$ 501,542 $ 43,198
May 6, 11 PM $ 0.0₅12
-1.42%
$ 504,507 $ 43,381
May 6, 9 PM $ 0.0₅131
+0.00%
$ 552,418 $ 41,987
May 6, 8 PM $ 0.0₅131
+0.00%
$ 552,418 $ 42,541
May 6, 7 PM $ 0.0₅125
-0.04%
$ 524,167 $ 41,093
May 6, 6 PM $ 0.0₅125
-0.31%
$ 524,262 $ 41,745
May 6, 5 PM $ 0.0₅125
-2.13%
$ 525,875 $ 41,476
May 6, 4 PM $ 0.0₅128
-0.21%
$ 537,973 $ 41,453
May 6, 3 PM $ 0.0₅128
-0.22%
$ 539,540 $ 41,605
May 6, 2 PM $ 0.0₅129
-0.72%
$ 540,742 $ 41,185
May 6, 1 PM $ 0.0₅129
-1.55%
$ 544,485 $ 41,449
May 6, 12 PM $ 0.0₅131
+0.55%
$ 552,610 $ 41,662
May 6, 11 AM $ 0.0₅131
-0.22%
$ 549,892 $ 41,397
May 6, 10 AM $ 0.0₅131
-0.05%
$ 550,020 $ 41,978
May 6, 9 AM $ 0.0₅131
+0.57%
$ 550,533 $ 42,468
May 6, 8 AM $ 0.0₅129
-0.38%
$ 544,294 $ 41,449
May 6, 7 AM $ 0.0₅147
-0.19%
$ 619,667 $ 41,149
May 6, 6 AM $ 0.0₅147
+0.46%
$ 620,329 $ 40,962
May 6, 5 AM $ 0.0₅147
+0.22%
$ 617,123 $ 41,557
May 6, 4 AM $ 0.0₅146
-0.72%
$ 615,176 $ 42,114
May 6, 3 AM $ 0.0₅147
+0.20%
$ 619,415 $ 42,194
May 6, 1 AM $ 0.0₅147
+0.86%
$ 616,779 $ 41,235
May 6, 12 AM $ 0.0₅145
-0.18%
$ 611,733 $ 40,930
May 5, 11 PM $ 0.0₅145
-0.14%
$ 611,793 $ 40,671
May 5, 10 PM $ 0.0₅145
-1.48%
$ 611,667 $ 41,362
May 5, 9 PM $ 0.0₅148
-0.42%
$ 621,470 $ 41,015
May 5, 8 PM $ 0.0₅148
+1.23%
$ 622,821 $ 44,211
May 5, 7 PM $ 0.0₅146
-0.09%
$ 615,579 $ 43,938
May 5, 5 PM $ 0.0₅148
-0.36%
$ 620,732 $ 44,520
May 5, 4 PM $ 0.0₅148
-0.23%
$ 622,047 $ 44,279
May 5, 3 PM $ 0.0₅148
-0.64%
$ 622,819 $ 44,084