Kekistan Historical Data

KEK
Download
Date Close Price change Market cap Trading volume
Today, at 7 PM $0.0₆63
+0.00%
$291,745 $1,306
Today, at 7 PM $0.0₆63
+0.00%
$265,184 $1,306
Today, at 2 AM $0.0₆693
+0.00%
$291,745 $1,281
Today, at 12 AM $0.0₆684
+0.00%
$287,542 $31
Yesterday, at 8 AM $0.0₆702
+0.00%
$295,282 $2,358
Yesterday, at 12 AM $0.0₆699
-2.49%
$294,103 $1,646
Aug 23, 4 PM $0.0₆753
+0.00%
$316,663 $169
Aug 23, 2 PM $0.0₆757
+0.00%
$318,368 $50
Aug 22, 6 AM $0.0₆755
+0.00%
$-- $1,057
Aug 22, 3 AM $0.0₆777
+0.00%
$326,939 $1,569
Aug 21, 3 PM $0.0₆741
+0.00%
$311,703 $9,060
Aug 21, 9 AM $0.0₆726
+0.00%
$305,461 $8,745
Aug 21, 8 AM $0.0₆731
-0.39%
$307,360 $8,571
Aug 21, 4 AM $0.0₆724
-0.79%
$304,498 $8,178
Aug 20, 11 PM $0.0₆731
+0.00%
$307,696 $5,924
Aug 20, 8 PM $0.0₆724
+0.00%
$304,469 $3,975
Aug 20, 7 PM $0.0₆72
+0.00%
$302,956 $3,685
Aug 20, 6 PM $0.0₆725
+0.00%
$305,152 $3,649
Aug 20, 5 PM $0.0₆73
-3.75%
$307,190 $3,274
Aug 20, 4 PM $0.0₆765
-6.02%
$321,736 $1,326
Aug 19, 8 PM $0.0₆736
+0.00%
$309,512 $640
Aug 19, 7 PM $0.0₆726
+0.00%
$305,585 $630
Aug 19, 11 AM $0.0₆666
+0.00%
$280,138 $482
Aug 18, 10 PM $0.0₆666
+0.00%
$280,081 $35
Aug 18, 7 AM $0.0₆675
+0.00%
$283,867 $63
Aug 18, 3 AM $0.0₆672
+0.00%
$282,718 $44
Aug 17, 1 PM $0.0₆675
+0.00%
$284,021 $0
Aug 15, 9 AM $0.0₆668
+0.00%
$280,928 $131
Aug 14, 11 PM $0.0₆662
+0.00%
$278,601 $130
Aug 14, 2 PM $0.0₆658
+0.00%
$276,876 $49
Aug 14, 4 AM $0.0₆66
+0.00%
$277,701 $49
Aug 11, 6 PM $0.0₆655
+0.00%
$275,462 $7
Aug 11, 6 AM $0.0₆659
+0.00%
$277,120 $10
Aug 10, 10 PM $0.0₆659
-0.08%
$277,127 $15
Aug 10, 12 PM $0.0₆672
+0.00%
$282,552 $343
Aug 10, 4 AM $0.0₆674
+0.00%
$283,700 $679
Aug 9, 9 PM $0.0₆677
+0.00%
$284,709 $678
Aug 9, 5 PM $0.0₆676
+0.00%
$284,529 $794
Aug 9, 12 PM $0.0₆683
+0.00%
$287,369 $451
Aug 8, 6 PM $0.0₆694
+1.80%
$291,847 $694
Aug 7, 11 PM $0.0₆679
+0.00%
$285,721 $6
Aug 7, 12 PM $0.0₆703
+0.00%
$295,801 $2
Aug 6, 10 PM $0.0₆695
+0.00%
$292,442 $703
Aug 5, 11 PM $0.0₆696
+0.00%
$292,965 $425
Aug 5, 1 AM $0.0₆702
+0.00%
$295,292 $4,227
Aug 5, 12 AM $0.0₆712
+0.00%
$299,347 $4,213
Aug 4, 4 PM $0.0₆712
-2.54%
$299,739 $2,989
Aug 4, 4 AM $0.0₆752
-0.10%
$316,468 $2,252
Aug 4, 3 AM $0.0₆717
+0.00%
$301,556 $768
Aug 3, 7 PM $0.0₆75
+0.00%
$315,656 $769
Download