Kekistan Historical Data

KEK
Download
Date Close Price change Market cap Trading volume
6:08 PM $ 0.0₅102
+0.00%
$ 428,154 $ 42,237
6:03 PM $ 0.0₅102
+0.00%
$ 427,077 $ 42,245
5:58 PM $ 0.0₅102
+0.00%
$ 427,181 $ 42,403
5:53 PM $ 0.0₅102
+0.00%
$ 427,323 $ 42,199
5:48 PM $ 0.0₅102
+0.00%
$ 427,166 $ 41,965
5:43 PM $ 0.0₅101
+0.00%
$ 426,118 $ 41,952
5:38 PM $ 0.0₅101
+0.00%
$ 424,919 $ 42,189
5:33 PM $ 0.0₅101
+0.00%
$ 424,392 $ 42,296
5:28 PM $ 0.0₅101
+0.00%
$ 424,193 $ 42,244
5:23 PM $ 0.0₅101
+0.00%
$ 424,618 $ 41,804
5:18 PM $ 0.0₅101
+0.00%
$ 425,240 $ 41,791
5:13 PM $ 0.0₅101
+0.00%
$ 424,507 $ 41,769
5:08 PM $ 0.0₅101
+0.00%
$ 423,493 $ 41,802
5:03 PM $ 0.0₅101
+0.00%
$ 423,733 $ 41,904
4:58 PM $ 0.0₅1
+0.00%
$ 422,718 $ 41,851
4:53 PM $ 0.0₅1
+0.00%
$ 422,636 $ 41,953
4:48 PM $ 0.0₅101
+0.00%
$ 423,917 $ 41,945
4:43 PM $ 0.0₅101
+0.00%
$ 424,699 $ 41,645
4:38 PM $ 0.0₅101
+0.00%
$ 424,620 $ 41,550
4:33 PM $ 0.0₅101
+0.00%
$ 426,713 $ 41,214
4:28 PM $ 0.0₅101
+0.00%
$ 426,682 $ 41,130
4:23 PM $ 0.0₅101
+0.00%
$ 425,426 $ 41,128
4:18 PM $ 0.0₅101
+0.00%
$ 425,548 $ 40,933
4:13 PM $ 0.0₅101
+0.00%
$ 424,283 $ 40,944
4:08 PM $ 0.0₅101
+0.00%
$ 424,390 $ 41,063
4:03 PM $ 0.0₅101
+0.00%
$ 425,578 $ 41,074
3:58 PM $ 0.0₅101
+0.00%
$ 426,184 $ 41,016
3:53 PM $ 0.0₅101
+0.00%
$ 426,704 $ 40,730
3:48 PM $ 0.0₅102
+0.00%
$ 427,720 $ 40,654
3:43 PM $ 0.0₅102
+0.00%
$ 427,476 $ 40,671
3:38 PM $ 0.0₅101
+0.00%
$ 426,568 $ 40,648
3:33 PM $ 0.0₅101
+0.00%
$ 425,286 $ 40,565
3:28 PM $ 0.0₅101
+0.00%
$ 425,805 $ 40,459
3:23 PM $ 0.0₅102
+0.00%
$ 428,015 $ 40,223
3:18 PM $ 0.0₅102
+0.00%
$ 427,400 $ 40,050
3:13 PM $ 0.0₅102
+0.00%
$ 427,202 $ 40,102
3:08 PM $ 0.0₅102
+0.00%
$ 427,930 $ 40,083
3:03 PM $ 0.0₅102
+0.00%
$ 427,852 $ 40,311
2:58 PM $ 0.0₅102
+0.00%
$ 427,255 $ 40,303
2:53 PM $ 0.0₅102
+0.00%
$ 427,510 $ 40,208
2:48 PM $ 0.0₅102
+0.00%
$ 427,141 $ 40,261
2:43 PM $ 0.0₅101
+0.00%
$ 426,735 $ 40,235
2:38 PM $ 0.0₅101
+0.00%
$ 426,984 $ 40,353
2:33 PM $ 0.0₅101
+0.00%
$ 426,153 $ 40,376
2:28 PM $ 0.0₅101
+0.00%
$ 425,986 $ 40,173
2:23 PM $ 0.0₅101
+0.00%
$ 425,053 $ 40,157
2:18 PM $ 0.0₅101
+0.00%
$ 424,537 $ 40,050
2:13 PM $ 0.0₅101
+0.00%
$ 423,719 $ 39,544
2:08 PM $ 0.0₅102
+0.00%
$ 430,575 $ 39,516
2:03 PM $ 0.0₅103
+0.00%
$ 431,674 $ 39,726
Download