Kekistan Historical Data

KEK
Download
Date Close Price change Market cap Trading volume
May 25 $ 0.0₆885
-22.32%
$ 371,893 $ 25,926
May 18 $ 0.0₅115
-1.68%
$ 452,085 $ 21,769
May 11 $ 0.0₅106
-9.97%
$ 496,576 $ 24,365
May 4 $ 0.0₅127
-0.56%
$ 496,109 $ 33,837
Apr 27 $ 0.0₅144
-3.09%
$ 536,539 $ 5,532
Apr 20 $ 0.0₅13
-2.28%
$ 628,975 $ 254,806
Apr 13 $ 0.0₅14
+37.16%
$ 560,060 $ 263,395
Apr 6 $ 0.0₅106
+2.53%
$ 428,143 $ 234,696
Mar 30 $ 0.0₅102
+4.11%
$ 437,494 $ 225,178
Mar 23 $ 0.0₅11
-5.06%
$ 440,500 $ 230,963
Mar 16 $ 0.0₅102
-24.13%
$ 427,307 $ 272,722
Mar 9 $ 0.0₅134
+25.54%
$ 562,078 $ 247,371
Mar 2 $ 0.0₅127
-7.88%
$ 449,161 $ 213,066
Feb 23 $ 0.0₅138
+2.03%
$ 581,775 $ 244,374
Feb 16 $ 0.0₅125
+7.88%
$ 506,772 $ 212,279
Feb 9 $ 0.0₅124
-15.55%
$ 488,720 $ 210,882
Feb 2 $ 0.0₅129
-20.37%
$ 624,956 $ 213,138
Jan 26 $ 0.0₅207
-15.99%
$ 728,405 $ 298,298
Jan 19 $ 0.0₅264
-14.46%
$ 1.04 million $ 308,996
Jan 12 $ 0.0₅364
+17.32%
$ 1.52 million $ 337,970
Jan 5 $ 0.0₅351
+4.76%
$ 1.3 million $ 344,895
Dec 29 $ 0.0₅27
+20.60%
$ 1.41 million $ 317,716
Dec 22 $ 0.0₅209
+9.16%
$ 943,446 $ 316,702
Dec 15 $ 0.0₅194
-1.68%
$ 805,565 $ 311,825
Dec 8 $ 0.0₅247
+15.76%
$ 829,077 $ 331,157
Dec 1 $ 0.0₅211
-9.71%
$ 897,074 $ 318,818
Nov 24 $ 0.0₅238
-10.23%
$ 1.11 million $ 317,181
Nov 17 $ 0.0₅252
-19.42%
$ 989,050 $ 304,167
Nov 10 $ 0.0₅319
-5.86%
$ 1.32 million $ 347,233
Nov 3 $ 0.0₅365
+0.07%
$ 1.43 million $ 369,816
Oct 27 $ 0.0₅365
-21.57%
$ 1.53 million $ 413,453
Oct 20 $ 0.0₅396
-11.68%
$ 1.96 million $ 424,025
Oct 13 $ 0.0₅448
-17.21%
$ 2.17 million $ 425,717
Oct 6 $ 0.0₅399
-40.42%
$ 2.26 million $ 442,416
Sep 29 $ 0.0₅711
+10.03%
$ 2.82 million $ 424,406
Sep 22 $ 0.0₅648
-16.92%
$ 2.73 million $ 613,802
Sep 15 $ 0.0₅905
+25.48%
$ 3.28 million $ 632,994
Sep 8 $ 0.0₅68
-14.14%
$ 3.04 million $ 550,726
Sep 1 $ 0.0₅836
+29.51%
$ 3.34 million $ 610,845
Aug 25 $ 0.0₅623
+1.75%
$ 2.73 million $ 599,394
Aug 18 $ 0.000022
+154.04%
$ 9.42 million $ 189,631
Aug 11 $ 0.0₅867
-22.45%
$ 3.65 million $ 102,057
Aug 4 $ 0.0000117
+38.25%
$ 4.7 million $ 102,917
Jul 28 $ 0.0₅812
-26.50%
$ 3.56 million $ 87,197
Jul 21 $ 0.0000101
-25.05%
$ 4.64 million $ 193,177
Jul 14 $ 0.0000123
-15.45%
$ 5.66 million $ 395,528
Jul 7 $ 0.0000128
+61.99%
$ 6.1 million $ 814,076
Jun 30 $ 0.0₅779
+3.14%
$ 3.32 million $ 225,760
Jun 23 $ 0.0₅722
+25.60%
$ 3.19 million $ 260,339
Jun 16 $ 0.0₅562
-36.71%
$ 2.42 million $ 274,805
Download