Eager Cat Historical Data

KAT
Download
Date Close Price change Market cap Trading volume
Aug 22, 2026 $0.0₉515
-2.37%
$-- $5
Aug 21, 2026 $0.0₉515
+4.64%
$515,025 $4
Aug 20, 2026 $0.0₉481
+0.00%
$-- $5
Aug 19, 2026 $0.0₉47
+0.00%
$470,319 $2
Jun 4, 2026 $0.0₉44
-2.39%
$-- $8
May 5, 2026 $0.0₈298
+0.00%
$-- $0
May 4, 2026 $0.0₈298
+0.00%
$2.98 million $0
Apr 26, 2026 $0
--%
$-- $0
Apr 25, 2026 $0
--%
$-- $0
Apr 3, 2026 $0.0₉502
+0.00%
$-- $0
Apr 2, 2026 $0.0₉502
+0.00%
$502,000 $0
Mar 16, 2026 $0.0₈3
+0.00%
$-- $0
Mar 15, 2026 $0.0₈3
+0.00%
$3 million $0
Mar 13, 2026 $0.0₈304
+0.00%
$-- $0
Mar 12, 2026 $0.0₈304
-0.03%
$3.04 million $0
Mar 11, 2026 $0.0₈304
-0.03%
$3.04 million $0.1
Mar 10, 2026 $0.0₈304
+0.00%
$3.04 million $0
Mar 5, 2026 $0.0₈32
+0.00%
$3.2 million $0
Mar 4, 2026 $0.0₈32
+0.00%
$3.2 million $0
Feb 28, 2026 $0.0₉454
-9.57%
$453,961 $4
Feb 17, 2026 $0.0₈365
+0.00%
$-- $0.0₇1
Feb 16, 2026 $0.0₈365
+0.00%
$3.65 million $0.0₇1
Feb 15, 2026 $0.0₈4
+0.00%
$-- $16
Feb 14, 2026 $0.0₈4
+1.87%
$4 million $16
Feb 12, 2026 $0.0₉5
+0.00%
$-- $107
Feb 11, 2026 $0.0₉5
+0.00%
$500,000 $127
Feb 7, 2026 $0.0₉5
+0.00%
$-- $30
Feb 6, 2026 $0.0₉5
-3.85%
$500,000 $132
Feb 5, 2026 $0.0₈392
+0.00%
$3.92 million $0
Feb 4, 2026 $0.0₈392
+0.00%
$3.92 million $0
Jan 30, 2026 $0.0₈42
+0.00%
$4.2 million $1
Jan 29, 2026 $0.0₈42
+5.00%
$4.2 million $1
Jan 12, 2026 $0.0₈4
+0.00%
$4 million $10
Jan 11, 2026 $0.0₈4
+0.00%
$4 million $10
Jan 1, 2026 $0.0₈5
+0.00%
$-- $2
Dec 31, 2025 $0.0₈5
+0.00%
$5 million $6
Dec 4, 2025 $0
--%
$-- $0.0₉1
Dec 3, 2025 $0
-100.00%
$-- $0.0₉1
Dec 2, 2025 $0.0₈99
+890.00%
$9.9 million $15
Nov 21, 2025 $0.0₈99
+0.00%
$-- $0.00001
Nov 20, 2025 $0.0₈99
+0.00%
$9.9 million $0.00001
Oct 17, 2025 $0.0₉741
-2.19%
$-- $25
Oct 14, 2025 $0.0₇11
+0.00%
$10.99 million $0
Oct 13, 2025 $0.0₇11
+0.65%
$10.99 million $0
Oct 12, 2025 $0.0₇109
+1.29K%
$10.92 million $0
Oct 7, 2025 $0.0₇11
+0.00%
$11 million $0
Oct 6, 2025 $0.0₇11
-7.41%
$11 million $0
Oct 5, 2025 $0.0₇119
+1.70K%
$11.88 million $0
Oct 4, 2025 $0.0₉66
-94.50%
$660,000 $0
Oct 3, 2025 $0.0₈5
+681.35%
$5 million $301
Download