Eager Cat Historical Data

KAT
Download
Date Close Price change Market cap Trading volume
Apr 26, 2026 $ 0
--%
$ -- $ 0
Apr 25, 2026 $ 0
--%
$ -- $ 0
Apr 3, 2026 $ 0.0₉502
+0.00%
$ -- $ 0
Apr 2, 2026 $ 0.0₉502
+0.00%
$ 502,000 $ 0
Mar 16, 2026 $ 0.0₈3
+0.00%
$ -- $ 0
Mar 15, 2026 $ 0.0₈3
+0.00%
$ 3 million $ 0
Mar 13, 2026 $ 0.0₈304
+0.00%
$ -- $ 0
Mar 12, 2026 $ 0.0₈304
-0.03%
$ 3.04 million $ 0
Mar 11, 2026 $ 0.0₈304
-0.03%
$ 3.04 million $ 0.1
Mar 10, 2026 $ 0.0₈304
+0.00%
$ 3.04 million $ 0
Mar 5, 2026 $ 0.0₈32
+0.00%
$ 3.2 million $ 0
Mar 4, 2026 $ 0.0₈32
+0.00%
$ 3.2 million $ 0
Feb 28, 2026 $ 0.0₉454
-9.57%
$ 453,961 $ 4
Feb 17, 2026 $ 0.0₈365
+0.00%
$ -- $ 0.0₇1
Feb 16, 2026 $ 0.0₈365
+0.00%
$ 3.65 million $ 0.0₇1
Feb 15, 2026 $ 0.0₈4
+0.00%
$ -- $ 16
Feb 14, 2026 $ 0.0₈4
+1.87%
$ 4 million $ 16
Feb 12, 2026 $ 0.0₉5
+0.00%
$ -- $ 107
Feb 11, 2026 $ 0.0₉5
+0.00%
$ 500,000 $ 127
Feb 7, 2026 $ 0.0₉5
+0.00%
$ -- $ 30
Feb 6, 2026 $ 0.0₉5
-3.85%
$ 500,000 $ 132
Feb 5, 2026 $ 0.0₈392
+0.00%
$ 3.92 million $ 0
Feb 4, 2026 $ 0.0₈392
+0.00%
$ 3.92 million $ 0
Jan 30, 2026 $ 0.0₈42
+0.00%
$ 4.2 million $ 1
Jan 29, 2026 $ 0.0₈42
+5.00%
$ 4.2 million $ 1
Jan 12, 2026 $ 0.0₈4
+0.00%
$ 4 million $ 10
Jan 11, 2026 $ 0.0₈4
+0.00%
$ 4 million $ 10
Jan 1, 2026 $ 0.0₈5
+0.00%
$ -- $ 2
Dec 31, 2025 $ 0.0₈5
+0.00%
$ 5 million $ 6
Dec 4, 2025 $ 0
--%
$ -- $ 0.0₉1
Dec 3, 2025 $ 0
-100.00%
$ -- $ 0.0₉1
Dec 2, 2025 $ 0.0₈99
+890.00%
$ 9.9 million $ 15
Nov 21, 2025 $ 0.0₈99
+0.00%
$ -- $ 0.00001
Nov 20, 2025 $ 0.0₈99
+0.00%
$ 9.9 million $ 0.00001
Oct 17, 2025 $ 0.0₉741
-2.19%
$ -- $ 25
Oct 14, 2025 $ 0.0₇11
+0.00%
$ 10.99 million $ 0
Oct 13, 2025 $ 0.0₇11
+0.65%
$ 10.99 million $ 0
Oct 12, 2025 $ 0.0₇109
+1,290.95%
$ 10.92 million $ 0
Oct 7, 2025 $ 0.0₇11
+0.00%
$ 11 million $ 0
Oct 6, 2025 $ 0.0₇11
-7.41%
$ 11 million $ 0
Oct 5, 2025 $ 0.0₇119
+1,700.00%
$ 11.88 million $ 0
Oct 4, 2025 $ 0.0₉66
-94.50%
$ 660,000 $ 0
Oct 3, 2025 $ 0.0₈5
+681.35%
$ 5 million $ 301
Oct 2, 2025 $ 0.0₉64
+0.00%
$ 639,915 $ 0.00001
Sep 26, 2025 $ 0.0₉53
+0.00%
$ -- $ 0
Sep 25, 2025 $ 0.0₉53
+0.00%
$ 530,000 $ 0
Sep 15, 2025 $ 0.0₉64
+0.00%
$ -- $ 168
Sep 14, 2025 $ 0.0₉64
+3.23%
$ 640,000 $ 543
Sep 13, 2025 $ 0.0₉62
+0.00%
$ 620,000 $ 0.00001
Aug 30, 2025 $ 0.0₉53
+0.00%
$ -- $ 1
Download