Eager Cat Historical Data

KAT
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.0₈3
-6.31%
$ -- $ 0.1
Feb 2026 $ 0.0₉454
-88.42%
$ 453,961 $ 431
Jan 2026 $ 0.0₈42
-16.00%
$ -- $ 24
Dec 2025 $ 0.0₈5
+400.00%
$ 5 million $ 21
Nov 2025 $ 0.0₈99
+0.00%
$ -- $ 0
Oct 2025 $ 0.0₉741
+15.78%
$ -- $ 328
Sep 2025 $ 0.0₉53
-14.52%
$ -- $ 711
Aug 2025 $ 0.0₉53
-3.81%
$ -- $ 820
Jul 2025 $ 0.0₉649
+6.92%
$ -- $ 11
Jun 2025 $ 0.0₉53
-12.76%
$ -- $ 9
May 2025 $ 0.0₉623
+12.25%
$ 607,823 $ 42
Apr 2025 $ 0.0₉555
+4.73%
$ 555,093 $ 7
Mar 2025 $ 0.0₉53
+0.00%
$ -- $ 13
Feb 2025 $ 0.0₉6
-4.00%
$ -- $ 753
Download