Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Eager Cat Historical Data

KAT
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 21 $0.0₉582
+0.00%
$-- $2
Sep 14 $0.0₉561
+3.56%
$-- $6
Sep 7 $0.0₉539
+1.96%
$-- $5
Aug 31 $0.0₉555
+3.57%
$-- $4
Aug 17 $0.0₉515
+9.55%
$-- $16
Jun 1 $0.0₉44
-2.39%
$-- $5
May 4 $0.0₈298
+0.00%
$-- $0
Apr 20 $0
--%
$-- $0
Mar 30 $0.0₉502
+0.00%
$-- $0
Mar 16 $0.0₈3
+0.00%
$-- $0
Mar 9 $0.0₈3
-1.38%
$3 million $0.1
Mar 2 $0.0₈32
+0.00%
$-- $0
Feb 23 $0.0₉454
-9.57%
$-- $4
Feb 16 $0.0₈365
+0.00%
$-- $0
Feb 9 $0.0₈4
+700.00%
$-- $250
Feb 2 $0.0₉5
-87.24%
$-- $162
Jan 26 $0.0₈42
+5.00%
$-- $2
Jan 12 $0.0₈4
+0.00%
$-- $10
Dec 29 $0.0₈5
+0.00%
$-- $8
Dec 1 $0
-100.00%
$-- $15
Nov 17 $0.0₈99
+0.00%
$-- $0
Oct 13 $0.0₉741
-93.21%
$-- $26
Oct 6 $0.0₇11
-7.41%
$10.92 million $0
Sep 29 $0.0₉66
+3.14%
$11.88 million $301
Sep 22 $0.0₉53
+0.00%
$-- $0
Sep 15 $0.0₉64
+0.00%
$-- $168
Sep 8 $0.0₉62
+0.00%
$640,000 $0.00001
Aug 25 $0.0₉53
+0.07%
$-- $1
Aug 18 $0.0₉62
+1.64%
$-- $518
Aug 11 $0.0₉605
+0.83%
$-- $298
Jul 28 $0.0₉6
+0.00%
$-- $4
Jul 21 $0.0₉692
+0.34%
$-- $3
Jul 14 $0.0₉649
+0.90%
$-- $0
Jul 7 $0.0₉638
+3.33%
$643,424 $2
Jun 30 $0.0₉611
+0.63%
$-- $1
Jun 23 $0.0₉53
+0.00%
$-- $0
Jun 16 $0.0₉53
+0.00%
$-- $1
Jun 9 $0.0₉616
+2.02%
$-- $2
Jun 2 $0.0₉602
-1.67%
$602,387 $5
May 26 $0.0₉612
-1.50%
$612,174 $4
May 19 $0.0₉621
+1.02%
$621,472 $8
May 12 $0.0₉587
-2.28%
$-- $13
May 5 $0.0₉608
+6.82%
$598,338 $12
Apr 28 $0.0₉53
-4.93%
$539,660 $4
Apr 21 $0.0₁₁326
-86.43%
$-- $0
Apr 14 $0.0₁₀446
-68.02%
$-- $1
Apr 7 $0.0₉143
-72.96%
$137,926 $4
Mar 24 $0.0₉53
+0.00%
$-- $4
Mar 10 $0.0₉53
+0.00%
$-- $4
Mar 3 $0.0₉556
+4.82%
$-- $3
Download