Eager Cat Historical Data

KAT Page 10
Date Close Price change Market cap Trading volume
Nov 21, 11 AM $ 0.0₈99
+0.00%
$ 9.9 million $ 0.00001
Nov 21, 10 AM $ 0.0₈99
+0.00%
$ 9.9 million $ 0.00001
Nov 21, 9 AM $ 0.0₈99
+0.00%
$ 9.9 million $ 0.00001
Nov 21, 8 AM $ 0.0₈99
+0.00%
$ 9.9 million $ 0.00001
Nov 21, 7 AM $ 0.0₈99
+0.00%
$ 9.9 million $ 0.00001
Nov 21, 6 AM $ 0.0₈99
+0.00%
$ 9.9 million $ 0.00001
Nov 21, 5 AM $ 0.0₈99
+0.00%
$ 9.9 million $ 0.00001
Nov 21, 4 AM $ 0.0₈99
+0.00%
$ 9.9 million $ 0.00001
Nov 21, 3 AM $ 0.0₈99
+0.00%
$ 9.9 million $ 0.00001
Nov 21, 2 AM $ 0.0₈99
+0.00%
$ 9.9 million $ 0.00001
Nov 21, 1 AM $ 0.0₈99
+0.00%
$ 9.9 million $ 0.00001
Nov 21, 12 AM $ 0.0₈99
+0.00%
$ 9.9 million $ 0.00001
Nov 20, 11 PM $ 0.0₈99
+0.00%
$ 9.9 million $ 0.00001
Nov 20, 10 PM $ 0.0₈99
+0.00%
$ 9.9 million $ 0.00001
Nov 20, 9 PM $ 0.0₈99
+0.00%
$ 9.9 million $ 0.00001
Nov 20, 8 PM $ 0.0₈99
+0.00%
$ 9.9 million $ 0.00001
Nov 20, 7 PM $ 0.0₈99
+0.00%
$ 9.9 million $ 0.00001
Nov 20, 6 PM $ 0.0₈99
+0.00%
$ 9.9 million $ 0.00001
Nov 20, 5 PM $ 0.0₈99
+0.00%
$ 9.9 million $ 0.00001
Nov 20, 4 PM $ 0.0₈99
+0.00%
$ 9.9 million $ 0.00001
Oct 17, 8 AM $ 0.0₉741
+0.00%
$ 740,877 $ 25
Oct 17, 7 AM $ 0.0₉757
+0.00%
$ 757,463 $ 23
Oct 14, 8 PM $ 0.0₇11
+0.00%
$ 10.99 million $ 0
Oct 14, 7 PM $ 0.0₇11
+0.00%
$ 10.99 million $ 0
Oct 14, 6 PM $ 0.0₇11
+0.00%
$ 10.99 million $ 0
Oct 14, 5 PM $ 0.0₇11
+0.00%
$ 10.99 million $ 0
Oct 14, 4 PM $ 0.0₇11
+0.00%
$ 10.99 million $ 0
Oct 14, 3 PM $ 0.0₇11
+0.00%
$ 10.99 million $ 0
Oct 14, 2 PM $ 0.0₇11
+0.00%
$ 10.99 million $ 0
Oct 14, 1 PM $ 0.0₇11
+0.00%
$ 10.99 million $ 0
Oct 14, 12 PM $ 0.0₇11
+0.00%
$ 10.99 million $ 0
Oct 14, 11 AM $ 0.0₇11
+0.00%
$ 10.99 million $ 0
Oct 14, 10 AM $ 0.0₇11
+0.00%
$ 10.99 million $ 0
Oct 14, 9 AM $ 0.0₇11
+0.00%
$ 10.99 million $ 0
Oct 14, 8 AM $ 0.0₇11
+0.00%
$ 10.99 million $ 0
Oct 14, 7 AM $ 0.0₇11
+0.00%
$ 10.99 million $ 0
Oct 14, 6 AM $ 0.0₇11
+0.00%
$ 10.99 million $ 0
Oct 14, 5 AM $ 0.0₇11
+0.00%
$ 10.99 million $ 0
Oct 14, 4 AM $ 0.0₇11
+0.00%
$ 10.99 million $ 0
Oct 14, 3 AM $ 0.0₇11
+0.00%
$ 10.99 million $ 0
Oct 14, 2 AM $ 0.0₇11
+0.00%
$ 10.99 million $ 0
Oct 14, 1 AM $ 0.0₇11
+0.00%
$ 10.99 million $ 0
Oct 14, 12 AM $ 0.0₇11
+0.00%
$ 10.99 million $ 0
Oct 13, 11 PM $ 0.0₇11
+0.00%
$ 10.99 million $ 0
Oct 13, 10 PM $ 0.0₇11
+0.00%
$ 10.99 million $ 0
Oct 13, 9 PM $ 0.0₇11
+0.00%
$ 10.99 million $ 0
Oct 13, 7 AM $ 0.0₇109
+0.00%
$ 10.92 million $ 0
Oct 13, 6 AM $ 0.0₇109
+0.00%
$ 10.92 million $ 0
Oct 13, 5 AM $ 0.0₇109
+0.00%
$ 10.92 million $ 0
Oct 13, 4 AM $ 0.0₇109
+0.00%
$ 10.92 million $ 0