Eager Cat Historical Data

KAT Page 2
Date Close Price change Market cap Trading volume
Aug 29, 2025 $ 0.0₉53
+0.00%
$ 530,000 $ 1
Aug 28, 2025 $ 0.0₉53
+0.00%
$ 529,626 $ 0
Aug 23, 2025 $ 0.0₉62
+0.00%
$ 620,000 $ 177
Aug 22, 2025 $ 0.0₉62
+1.64%
$ 620,000 $ 341
Aug 14, 2025 $ 0.0₉605
+0.00%
$ -- $ 110
Aug 13, 2025 $ 0.0₉605
+0.83%
$ 605,000 $ 110
Aug 12, 2025 $ 0.0₉6
+0.00%
$ 600,000 $ 79
Aug 11, 2025 $ 0.0₉6
+0.00%
$ 600,000 $ 0.0₅1
Aug 10, 2025 $ 0.0₉53
+0.00%
$ 530,000 $ 2
Aug 3, 2025 $ 0.0₉6
+0.00%
$ -- $ 0.1
Aug 2, 2025 $ 0.0₉6
+0.02%
$ 600,000 $ 0.1
Aug 1, 2025 $ 0.0₉6
+8.88%
$ 599,887 $ 0
Jul 31, 2025 $ 0.0₉707
-5.45%
$ -- $ 1
Jul 30, 2025 $ 0.0₉649
+8.17%
$ 649,007 $ 3
Jul 29, 2025 $ 0.0₉6
+0.00%
$ 600,000 $ 0.0001
Jul 22, 2025 $ 0.0₉692
+0.27%
$ -- $ 1
Jul 21, 2025 $ 0.0₉689
-0.08%
$ 689,012 $ 2
Jul 14, 2025 $ 0.0₉649
+0.90%
$ -- $ 0
Jul 13, 2025 $ 0.0₉643
+0.71%
$ 643,424 $ 1
Jul 12, 2025 $ 0.0₉638
-0.39%
$ 638,009 $ 1
Jul 11, 2025 $ 0.0₉64
+1.69%
$ 640,125 $ 1
Jul 10, 2025 $ 0.0₉623
+0.95%
$ 623,313 $ 0
Jul 3, 2025 $ 0.0₉611
+0.01%
$ -- $ 1
Jul 2, 2025 $ 0.0₉611
+0.61%
$ 610,735 $ 1
Jun 24, 2025 $ 0.0₉53
+0.00%
$ -- $ 0
Jun 23, 2025 $ 0.0₉53
+0.00%
$ 530,000 $ 0
Jun 17, 2025 $ 0.0₉53
+0.00%
$ -- $ 1
Jun 16, 2025 $ 0.0₉53
+0.00%
$ 530,000 $ 1
Jun 10, 2025 $ 0.0₉616
+0.02%
$ 615,716 $ 1
Jun 9, 2025 $ 0.0₉615
+1.88%
$ 614,850 $ 1
Jun 8, 2025 $ 0.0₉602
+0.37%
$ 602,387 $ 0
Jun 7, 2025 $ 0.0₉602
+1.67%
$ 601,699 $ 1
Jun 6, 2025 $ 0.0₉595
+1.50%
$ 594,866 $ 1
Jun 5, 2025 $ 0.0₉612
+0.89%
$ -- $ 0
Jun 4, 2025 $ 0.0₉607
+1.13%
$ 606,754 $ 0
Jun 3, 2025 $ 0.0₉606
-1.01%
$ 605,851 $ 1
Jun 2, 2025 $ 0.0₉611
-0.18%
$ 610,832 $ 2
Jun 1, 2025 $ 0.0₉612
+0.76%
$ 612,174 $ 0
May 31, 2025 $ 0.0₉608
+0.60%
$ 607,823 $ 1
May 29, 2025 $ 0.0₉623
-1.68%
$ 622,714 $ 1
May 28, 2025 $ 0.0₉632
-0.27%
$ 632,464 $ 2
May 27, 2025 $ 0.0₉626
+0.00%
$ -- $ 0
May 26, 2025 $ 0.0₉625
+0.53%
$ 624,775 $ 0
May 25, 2025 $ 0.0₉621
+0.00%
$ 621,472 $ 0
May 24, 2025 $ 0.0₉621
+3.91%
$ 621,472 $ 0
May 23, 2025 $ 0.0₉599
-6.03%
$ 598,621 $ 1
May 22, 2025 $ 0.0₉637
+2.20%
$ 636,688 $ 3
May 21, 2025 $ 0.0₉623
+3.14%
$ 623,195 $ 2
May 20, 2025 $ 0.0₉606
+0.92%
$ 605,566 $ 0
May 19, 2025 $ 0.0₉606
-1.51%
$ 605,885 $ 1