Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Eager Cat Historical Data

KAT Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 10, 2025 $0.0₉341
-31.93%
$340,661 $1
Apr 9, 2025 $0.0₉479
-5.01%
$478,735 $1
Apr 8, 2025 $0
-100.00%
$-- $0
Apr 7, 2025 $0.0₉53
+0.00%
$530,000 $0
Mar 30, 2025 $0.0₉53
+0.00%
$-- $2
Mar 29, 2025 $0.0₉53
+0.00%
$530,000 $2
Mar 28, 2025 $0.0₉53
+0.00%
$530,000 $2
Mar 16, 2025 $0.0₉53
+0.00%
$-- $0
Mar 15, 2025 $0.0₉53
+0.00%
$530,000 $0
Mar 13, 2025 $0.0₉53
+0.00%
$-- $2
Mar 12, 2025 $0.0₉53
+0.00%
$530,000 $2
Mar 7, 2025 $0.0₉556
-7.41%
$-- $0
Mar 6, 2025 $0.0₉556
-7.41%
$555,556 $0
Mar 4, 2025 $0.0₉53
+0.00%
$-- $2
Mar 3, 2025 $0.0₉53
+0.00%
$530,000 $2
Feb 27, 2025 $0.0₉6
+0.00%
$600,000 $0.1
Feb 26, 2025 $0.0₉6
+13.21%
$600,000 $0
Feb 25, 2025 $0.0₉53
+0.00%
$-- $2
Feb 24, 2025 $0.0₉53
-11.67%
$530,000 $12
Feb 23, 2025 $0.0₉6
+13.21%
$600,000 $1
Feb 22, 2025 $0.0₉53
-1.85%
$530,000 $46
Feb 21, 2025 $0.0₉54
-10.00%
$540,000 $563
Feb 20, 2025 $0.0₉6
+0.00%
$600,000 $83
Feb 19, 2025 $0.0₉65
+0.00%
$-- $0
Feb 18, 2025 $0.0₉65
+8.33%
$650,000 $0
Feb 17, 2025 $0.0₉6
+0.00%
$600,000 $17
Feb 16, 2025 $0.0₉6
+0.00%
$600,000 $2
Feb 15, 2025 $0.0₉6
+0.00%
$600,000 $8
Feb 14, 2025 $0.0₉6
-4.00%
$600,000 $19
Download