Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Eager Cat Historical Data

KAT Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 10, 2025 $0.0₉341
-31.93%
$340,661 $1
Apr 9, 2025 $0.0₉479
-5.01%
$478,735 $1
Apr 8, 2025 $0
-100.00%
$-- $0
Apr 7, 2025 $0.0₉53
+0.00%
$530,000 $0
Mar 30, 2025 $0.0₉53
+0.00%
$-- $2
Mar 29, 2025 $0.0₉53
+0.00%
$530,000 $2
Mar 28, 2025 $0.0₉53
+0.00%
$530,000 $2
Mar 16, 2025 $0.0₉53
+0.00%
$-- $0
Mar 15, 2025 $0.0₉53
+0.00%
$530,000 $0
Mar 13, 2025 $0.0₉53
+0.00%
$-- $2
Mar 12, 2025 $0.0₉53
+0.00%
$530,000 $2
Mar 7, 2025 $0.0₉556
-7.41%
$-- $0
Mar 6, 2025 $0.0₉556
-7.41%
$555,556 $0
Mar 4, 2025 $0.0₉53
+0.00%
$-- $2
Mar 3, 2025 $0.0₉53
+0.00%
$530,000 $2
Feb 27, 2025 $0.0₉6
+0.00%
$600,000 $0.1
Feb 26, 2025 $0.0₉6
+13.21%
$600,000 $0
Feb 25, 2025 $0.0₉53
+0.00%
$-- $2
Feb 24, 2025 $0.0₉53
-11.67%
$530,000 $12
Feb 23, 2025 $0.0₉6
+13.21%
$600,000 $1
Feb 22, 2025 $0.0₉53
-1.85%
$530,000 $46
Feb 21, 2025 $0.0₉54
-10.00%
$540,000 $563
Feb 20, 2025 $0.0₉6
+0.00%
$600,000 $83
Feb 19, 2025 $0.0₉65
+0.00%
$-- $0
Feb 18, 2025 $0.0₉65
+8.33%
$650,000 $0
Feb 17, 2025 $0.0₉6
+0.00%
$600,000 $17
Feb 16, 2025 $0.0₉6
+0.00%
$600,000 $2
Feb 15, 2025 $0.0₉6
+0.00%
$600,000 $8
Feb 14, 2025 $0.0₉6
-4.00%
$600,000 $19
Download