Eager Cat Historical Data

KAT Page 4
Download
Date Close Price change Market cap Trading volume
Mar 5, 2 PM $ 0.0₈32
+0.00%
$ 3.2 million $ 0
Mar 5, 1 PM $ 0.0₈32
+0.00%
$ 3.2 million $ 0
Mar 5, 12 PM $ 0.0₈32
+0.00%
$ 3.2 million $ 0
Mar 5, 11 AM $ 0.0₈32
+0.00%
$ 3.2 million $ 0
Mar 5, 10 AM $ 0.0₈32
+0.00%
$ 3.2 million $ 0
Mar 5, 9 AM $ 0.0₈32
+0.00%
$ 3.2 million $ 0
Mar 5, 8 AM $ 0.0₈32
+0.00%
$ 3.2 million $ 0
Mar 5, 7 AM $ 0.0₈32
+0.00%
$ 3.2 million $ 0
Mar 5, 6 AM $ 0.0₈32
+0.00%
$ 3.2 million $ 0
Mar 5, 5 AM $ 0.0₈32
+0.00%
$ 3.2 million $ 0
Mar 5, 4 AM $ 0.0₈32
+0.00%
$ 3.2 million $ 0
Mar 5, 3 AM $ 0.0₈32
+0.00%
$ 3.2 million $ 0
Mar 5, 2 AM $ 0.0₈32
+0.00%
$ 3.2 million $ 0
Mar 5, 1 AM $ 0.0₈32
+0.00%
$ 3.2 million $ 0
Mar 5, 12 AM $ 0.0₈32
+0.00%
$ 3.2 million $ 0
Mar 4, 11 PM $ 0.0₈32
+0.00%
$ 3.2 million $ 0
Mar 4, 10 PM $ 0.0₈32
+0.00%
$ 3.2 million $ 0
Mar 4, 9 PM $ 0.0₈32
+0.00%
$ 3.2 million $ 0
Mar 4, 8 PM $ 0.0₈32
+0.00%
$ 3.2 million $ 0
Feb 28, 9 PM $ 0.0₉454
+0.00%
$ 453,961 $ 4
Feb 28, 8 PM $ 0.0₉455
+0.00%
$ 455,307 $ 4
Feb 28, 7 PM $ 0.0₉455
-9.30%
$ 455,307 $ 4
Feb 28, 6 PM $ 0.0₉502
+0.00%
$ 502,000 $ 0
Feb 28, 5 PM $ 0.0₉502
+0.00%
$ 502,000 $ 0
Feb 28, 4 PM $ 0.0₉502
+0.00%
$ 502,000 $ 0
Feb 28, 3 PM $ 0.0₉502
+0.00%
$ 502,000 $ 0
Feb 28, 2 PM $ 0.0₉502
+0.00%
$ 502,000 $ 0
Feb 28, 1 PM $ 0.0₉502
+0.00%
$ 502,000 $ 0
Feb 28, 12 PM $ 0.0₉502
+0.00%
$ 502,000 $ 0
Feb 28, 11 AM $ 0.0₉502
+0.00%
$ 502,000 $ 0
Feb 28, 10 AM $ 0.0₉502
+0.00%
$ 502,000 $ 0
Feb 28, 9 AM $ 0.0₉502
+0.00%
$ 502,000 $ 0
Feb 28, 8 AM $ 0.0₉502
+0.00%
$ 502,000 $ 0
Feb 28, 7 AM $ 0.0₉502
+0.00%
$ 502,000 $ 0
Feb 28, 6 AM $ 0.0₉502
+0.00%
$ 502,000 $ 0
Feb 28, 5 AM $ 0.0₉502
+0.00%
$ 502,000 $ 0
Feb 28, 4 AM $ 0.0₉502
+0.00%
$ 502,000 $ 0
Feb 28, 3 AM $ 0.0₉502
+0.00%
$ 502,000 $ 0
Feb 28, 2 AM $ 0.0₉502
+0.00%
$ 502,000 $ 0
Feb 28, 1 AM $ 0.0₉502
+0.00%
$ 502,000 $ 0
Feb 17, 2 PM $ 0.0₈365
+0.00%
$ 3.65 million $ 0.0₇1
Feb 17, 1 PM $ 0.0₈365
+0.00%
$ 3.65 million $ 0.0₇1
Feb 17, 12 PM $ 0.0₈365
+0.00%
$ 3.65 million $ 0.0₇1
Feb 17, 11 AM $ 0.0₈365
+0.00%
$ 3.65 million $ 0.0₇1
Feb 17, 10 AM $ 0.0₈365
+0.00%
$ 3.65 million $ 0.0₇1
Feb 17, 9 AM $ 0.0₈365
+0.00%
$ 3.65 million $ 0.0₇1
Feb 17, 8 AM $ 0.0₈365
+0.00%
$ 3.65 million $ 0.0₇1
Feb 17, 7 AM $ 0.0₈365
+0.00%
$ 3.65 million $ 0.0₇1
Feb 17, 6 AM $ 0.0₈365
+0.00%
$ 3.65 million $ 0.0₇1
Feb 17, 5 AM $ 0.0₈365
+0.00%
$ 3.65 million $ 0.0₇1