Eager Cat Historical Data

KAT Page 5
Download
Date Close Price change Market cap Trading volume
Feb 17, 4 AM $ 0.0₈365
+0.00%
$ 3.65 million $ 0.0₇1
Feb 17, 3 AM $ 0.0₈365
+0.00%
$ 3.65 million $ 0.0₇1
Feb 17, 2 AM $ 0.0₈365
+0.00%
$ 3.65 million $ 0.0₇1
Feb 17, 1 AM $ 0.0₈365
+0.00%
$ 3.65 million $ 0.0₇1
Feb 17, 12 AM $ 0.0₈365
+0.00%
$ 3.65 million $ 0.0₇1
Feb 16, 11 PM $ 0.0₈365
+0.00%
$ 3.65 million $ 0.0₇1
Feb 16, 10 PM $ 0.0₈365
+0.00%
$ 3.65 million $ 0.0₇1
Feb 16, 9 PM $ 0.0₈365
+0.00%
$ 3.65 million $ 0.0₇1
Feb 16, 8 PM $ 0.0₈365
+0.00%
$ 3.65 million $ 0.0₇1
Feb 16, 7 PM $ 0.0₈365
+0.00%
$ 3.65 million $ 0.0₇1
Feb 16, 6 PM $ 0.0₈365
+0.00%
$ 3.65 million $ 0.0₇1
Feb 16, 5 PM $ 0.0₈365
+0.00%
$ 3.65 million $ 0.0₇1
Feb 16, 4 PM $ 0.0₈365
+0.00%
$ 3.65 million $ 0.0₇1
Feb 16, 3 PM $ 0.0₈365
+0.00%
$ 3.65 million $ 0.0₇1
Feb 16, 2 PM $ 0.0₈365
+0.00%
$ 3.65 million $ 0.0₇1
Feb 15, 10 AM $ 0.0₈4
+0.00%
$ 4 million $ 16
Feb 15, 9 AM $ 0.0₈4
+0.00%
$ 4 million $ 16
Feb 15, 8 AM $ 0.0₈4
+0.00%
$ 4 million $ 16
Feb 15, 7 AM $ 0.0₈4
+0.00%
$ 4 million $ 16
Feb 15, 6 AM $ 0.0₈4
+0.00%
$ 4 million $ 16
Feb 15, 5 AM $ 0.0₈4
+0.00%
$ 4 million $ 16
Feb 15, 4 AM $ 0.0₈4
+0.00%
$ 4 million $ 16
Feb 15, 3 AM $ 0.0₈4
+0.00%
$ 4 million $ 16
Feb 15, 2 AM $ 0.0₈4
+0.00%
$ 4 million $ 16
Feb 15, 1 AM $ 0.0₈4
+0.00%
$ 4 million $ 16
Feb 15, 12 AM $ 0.0₈4
+0.00%
$ 4 million $ 16
Feb 14, 11 PM $ 0.0₈4
+0.00%
$ 4 million $ 16
Feb 14, 10 PM $ 0.0₈4
+0.00%
$ 4 million $ 16
Feb 14, 9 PM $ 0.0₈4
+0.00%
$ 4 million $ 16
Feb 14, 8 PM $ 0.0₈4
+0.00%
$ 4 million $ 16
Feb 14, 7 PM $ 0.0₈4
+0.00%
$ 4 million $ 16
Feb 14, 6 PM $ 0.0₈4
+0.00%
$ 4 million $ 16
Feb 14, 5 PM $ 0.0₈4
+0.00%
$ 4 million $ 16
Feb 14, 4 PM $ 0.0₈4
+0.00%
$ 4 million $ 16
Feb 14, 3 PM $ 0.0₈4
+0.00%
$ 4 million $ 16
Feb 14, 2 PM $ 0.0₈4
+0.00%
$ 4 million $ 16
Feb 14, 1 PM $ 0.0₈4
+0.00%
$ 4 million $ 16
Feb 14, 12 PM $ 0.0₈4
+0.00%
$ 4 million $ 16
Feb 14, 11 AM $ 0.0₈4
+0.00%
$ 4 million $ 16
Feb 14, 10 AM $ 0.0₈4
+1.87%
$ 4 million $ 16
Feb 12, 11 AM $ 0.0₉5
+0.00%
$ 500,000 $ 107
Feb 12, 10 AM $ 0.0₉5
+0.00%
$ 500,000 $ 118
Feb 12, 9 AM $ 0.0₉5
+0.00%
$ 500,000 $ 118
Feb 12, 8 AM $ 0.0₉5
+0.00%
$ 500,000 $ 118
Feb 12, 7 AM $ 0.0₉5
+0.00%
$ 500,000 $ 118
Feb 12, 6 AM $ 0.0₉5
+0.00%
$ 500,000 $ 118
Feb 12, 5 AM $ 0.0₉5
+0.00%
$ 500,000 $ 118
Feb 12, 4 AM $ 0.0₉5
+0.00%
$ 500,000 $ 118
Feb 12, 3 AM $ 0.0₉5
+0.00%
$ 500,000 $ 118
Feb 12, 2 AM $ 0.0₉5
+0.00%
$ 500,000 $ 127