Eager Cat Historical Data

KAT Page 6
Download
Date Close Price change Market cap Trading volume
Feb 15, 2 AM $ 0.0₈4
+0.00%
$ 4 million $ 16
Feb 15, 1 AM $ 0.0₈4
+0.00%
$ 4 million $ 16
Feb 15, 12 AM $ 0.0₈4
+0.00%
$ 4 million $ 16
Feb 14, 11 PM $ 0.0₈4
+0.00%
$ 4 million $ 16
Feb 14, 10 PM $ 0.0₈4
+0.00%
$ 4 million $ 16
Feb 14, 9 PM $ 0.0₈4
+0.00%
$ 4 million $ 16
Feb 14, 8 PM $ 0.0₈4
+0.00%
$ 4 million $ 16
Feb 14, 7 PM $ 0.0₈4
+0.00%
$ 4 million $ 16
Feb 14, 6 PM $ 0.0₈4
+0.00%
$ 4 million $ 16
Feb 14, 5 PM $ 0.0₈4
+0.00%
$ 4 million $ 16
Feb 14, 4 PM $ 0.0₈4
+0.00%
$ 4 million $ 16
Feb 14, 3 PM $ 0.0₈4
+0.00%
$ 4 million $ 16
Feb 14, 2 PM $ 0.0₈4
+0.00%
$ 4 million $ 16
Feb 14, 1 PM $ 0.0₈4
+0.00%
$ 4 million $ 16
Feb 14, 12 PM $ 0.0₈4
+0.00%
$ 4 million $ 16
Feb 14, 11 AM $ 0.0₈4
+0.00%
$ 4 million $ 16
Feb 14, 10 AM $ 0.0₈4
+1.87%
$ 4 million $ 16
Feb 12, 11 AM $ 0.0₉5
+0.00%
$ 500,000 $ 107
Feb 12, 10 AM $ 0.0₉5
+0.00%
$ 500,000 $ 118
Feb 12, 9 AM $ 0.0₉5
+0.00%
$ 500,000 $ 118
Feb 12, 8 AM $ 0.0₉5
+0.00%
$ 500,000 $ 118
Feb 12, 7 AM $ 0.0₉5
+0.00%
$ 500,000 $ 118
Feb 12, 6 AM $ 0.0₉5
+0.00%
$ 500,000 $ 118
Feb 12, 5 AM $ 0.0₉5
+0.00%
$ 500,000 $ 118
Feb 12, 4 AM $ 0.0₉5
+0.00%
$ 500,000 $ 118
Feb 12, 3 AM $ 0.0₉5
+0.00%
$ 500,000 $ 118
Feb 12, 2 AM $ 0.0₉5
+0.00%
$ 500,000 $ 127
Feb 12, 1 AM $ 0.0₉5
+0.00%
$ 500,000 $ 127
Feb 12, 12 AM $ 0.0₉5
+0.00%
$ 500,000 $ 127
Feb 11, 11 PM $ 0.0₉5
+0.00%
$ 500,000 $ 127
Feb 11, 10 PM $ 0.0₉497
+0.00%
$ 497,299 $ 127
Feb 11, 9 PM $ 0.0₉497
-0.54%
$ 497,299 $ 127
Feb 11, 8 PM $ 0.0₉5
+0.00%
$ 500,000 $ 125
Feb 11, 7 PM $ 0.0₉5
+0.00%
$ 500,000 $ 125
Feb 11, 6 PM $ 0.0₉5
+0.00%
$ 500,000 $ 125
Feb 11, 5 PM $ 0.0₉5
+0.00%
$ 500,000 $ 125
Feb 11, 4 PM $ 0.0₉5
+0.55%
$ 500,000 $ 125
Feb 11, 3 PM $ 0.0₉497
-0.55%
$ 497,247 $ 125
Feb 11, 2 PM $ 0.0₉5
+0.00%
$ 500,000 $ 118
Feb 11, 1 PM $ 0.0₉5
+0.00%
$ 500,000 $ 121
Feb 11, 12 PM $ 0.0₉5
+0.00%
$ 500,000 $ 121
Feb 11, 11 AM $ 0.0₉5
+0.00%
$ 500,000 $ 121
Feb 7, 9 AM $ 0.0₉5
+0.00%
$ 500,000 $ 30
Feb 7, 8 AM $ 0.0₉5
+0.00%
$ 500,000 $ 132
Feb 7, 7 AM $ 0.0₉5
+0.00%
$ 500,000 $ 132
Feb 7, 6 AM $ 0.0₉5
+0.00%
$ 500,000 $ 132
Feb 7, 5 AM $ 0.0₉5
+0.00%
$ 500,000 $ 132
Feb 7, 4 AM $ 0.0₉5
+0.00%
$ 500,000 $ 132
Feb 7, 3 AM $ 0.0₉5
+0.00%
$ 500,000 $ 132
Feb 7, 2 AM $ 0.0₉5
+0.00%
$ 500,000 $ 132