Eager Cat Historical Data

KAT Page 7
Download
Date Close Price change Market cap Trading volume
Feb 7, 1 AM $ 0.0₉5
+0.00%
$ 500,000 $ 132
Feb 7, 12 AM $ 0.0₉5
+0.00%
$ 500,000 $ 132
Feb 6, 11 PM $ 0.0₉5
+0.00%
$ 500,000 $ 132
Feb 6, 10 PM $ 0.0₉5
+0.00%
$ 500,000 $ 143
Feb 6, 9 PM $ 0.0₉5
+0.00%
$ 500,000 $ 143
Feb 6, 8 PM $ 0.0₉5
+0.00%
$ 500,000 $ 152
Feb 6, 7 PM $ 0.0₉5
+0.00%
$ 500,000 $ 296
Feb 6, 6 PM $ 0.0₉5
+0.13%
$ 500,000 $ 296
Feb 6, 5 PM $ 0.0₉499
-0.13%
$ 499,370 $ 296
Feb 6, 4 PM $ 0.0₉5
+0.00%
$ 500,000 $ 293
Feb 6, 3 PM $ 0.0₉5
+0.17%
$ 500,000 $ 293
Feb 6, 2 PM $ 0.0₉499
+0.00%
$ 499,155 $ 293
Feb 6, 1 PM $ 0.0₉499
-0.17%
$ 499,155 $ 293
Feb 6, 12 PM $ 0.0₉5
+0.00%
$ 500,000 $ 285
Feb 6, 11 AM $ 0.0₉5
+0.00%
$ 500,000 $ 285
Feb 6, 10 AM $ 0.0₉5
+0.00%
$ 500,000 $ 285
Feb 6, 9 AM $ 0.0₉5
-3.85%
$ 500,000 $ 285
Feb 6, 8 AM $ 0.0₉52
+0.00%
$ 520,000 $ 159
Feb 6, 7 AM $ 0.0₉52
+0.00%
$ 520,000 $ 180
Feb 6, 6 AM $ 0.0₉52
+0.00%
$ 520,000 $ 180
Feb 6, 5 AM $ 0.0₉52
+0.00%
$ 520,000 $ 180
Feb 6, 4 AM $ 0.0₉52
+0.00%
$ 520,000 $ 180
Feb 6, 3 AM $ 0.0₉52
+1.45%
$ 520,000 $ 180
Feb 6, 2 AM $ 0.0₉513
-1.43%
$ 512,577 $ 180
Feb 6, 1 AM $ 0.0₉52
+0.00%
$ 520,000 $ 159
Feb 5, 7 PM $ 0.0₈392
+0.00%
$ 3.92 million $ 0
Feb 5, 6 PM $ 0.0₈392
+0.00%
$ 3.92 million $ 0
Feb 5, 5 PM $ 0.0₈392
+0.00%
$ 3.92 million $ 0
Feb 5, 4 PM $ 0.0₈392
+0.00%
$ 3.92 million $ 0
Feb 5, 3 PM $ 0.0₈392
+0.00%
$ 3.92 million $ 0
Feb 5, 2 PM $ 0.0₈392
+0.00%
$ 3.92 million $ 0
Feb 5, 1 PM $ 0.0₈392
+0.00%
$ 3.92 million $ 0
Feb 5, 12 PM $ 0.0₈392
+0.00%
$ 3.92 million $ 0
Feb 5, 11 AM $ 0.0₈392
+0.00%
$ 3.92 million $ 0
Feb 5, 10 AM $ 0.0₈392
+0.00%
$ 3.92 million $ 0
Feb 5, 9 AM $ 0.0₈392
+0.00%
$ 3.92 million $ 0
Feb 5, 8 AM $ 0.0₈392
+0.00%
$ 3.92 million $ 0
Feb 5, 7 AM $ 0.0₈392
+0.00%
$ 3.92 million $ 0
Feb 5, 6 AM $ 0.0₈392
+0.00%
$ 3.92 million $ 0
Feb 5, 5 AM $ 0.0₈392
+0.00%
$ 3.92 million $ 0
Feb 5, 4 AM $ 0.0₈392
+0.00%
$ 3.92 million $ 0
Feb 5, 3 AM $ 0.0₈392
+0.00%
$ 3.92 million $ 0
Feb 5, 2 AM $ 0.0₈392
+0.00%
$ 3.92 million $ 0
Feb 5, 1 AM $ 0.0₈392
+0.00%
$ 3.92 million $ 0
Feb 5, 12 AM $ 0.0₈392
+0.00%
$ 3.92 million $ 0
Feb 4, 11 PM $ 0.0₈392
+0.00%
$ 3.92 million $ 0
Feb 4, 10 PM $ 0.0₈392
+0.00%
$ 3.92 million $ 0
Feb 4, 9 PM $ 0.0₈392
+0.00%
$ 3.92 million $ 0
Feb 4, 8 PM $ 0.0₈392
+0.00%
$ 3.92 million $ 0
Feb 4, 7 PM $ 0.0₈392
+0.00%
$ 3.92 million $ 0