Eager Cat Historical Data

KAT Page 8
Date Close Price change Market cap Trading volume
Jan 12, 6 PM $ 0.0₈4
+0.00%
$ 4 million $ 10
Jan 12, 5 PM $ 0.0₈4
+0.00%
$ 4 million $ 10
Jan 12, 4 PM $ 0.0₈4
+0.00%
$ 4 million $ 10
Jan 12, 3 PM $ 0.0₈4
+0.00%
$ 4 million $ 10
Jan 12, 2 PM $ 0.0₈4
+0.00%
$ 4 million $ 10
Jan 12, 1 PM $ 0.0₈4
+0.00%
$ 4 million $ 10
Jan 12, 12 PM $ 0.0₈4
+0.00%
$ 4 million $ 10
Jan 12, 11 AM $ 0.0₈4
+0.00%
$ 4 million $ 10
Jan 12, 10 AM $ 0.0₈4
+0.00%
$ 4 million $ 10
Jan 12, 9 AM $ 0.0₈4
+0.00%
$ 4 million $ 10
Jan 12, 8 AM $ 0.0₈4
+0.00%
$ 4 million $ 10
Jan 12, 7 AM $ 0.0₈4
+0.00%
$ 4 million $ 10
Jan 12, 6 AM $ 0.0₈4
+0.00%
$ 4 million $ 10
Jan 12, 5 AM $ 0.0₈4
+0.00%
$ 4 million $ 10
Jan 12, 4 AM $ 0.0₈4
+0.00%
$ 4 million $ 10
Jan 12, 3 AM $ 0.0₈4
+0.00%
$ 4 million $ 10
Jan 12, 2 AM $ 0.0₈4
+0.00%
$ 4 million $ 10
Jan 12, 1 AM $ 0.0₈4
+0.00%
$ 4 million $ 10
Jan 12, 12 AM $ 0.0₈4
+0.00%
$ 4 million $ 10
Jan 11, 11 PM $ 0.0₈4
+0.00%
$ 4 million $ 10
Jan 11, 10 PM $ 0.0₈4
+0.00%
$ 4 million $ 10
Jan 11, 9 PM $ 0.0₈4
+0.00%
$ 4 million $ 10
Jan 11, 8 PM $ 0.0₈4
+0.00%
$ 4 million $ 10
Jan 1, 10 AM $ 0.0₈5
+0.00%
$ 5 million $ 2
Jan 1, 9 AM $ 0.0₈5
+0.00%
$ 5 million $ 2
Jan 1, 8 AM $ 0.0₈5
+0.00%
$ 5 million $ 6
Jan 1, 7 AM $ 0.0₈5
+0.00%
$ 5 million $ 6
Jan 1, 6 AM $ 0.0₈5
+0.00%
$ 5 million $ 6
Jan 1, 5 AM $ 0.0₈5
+0.00%
$ 5 million $ 6
Jan 1, 4 AM $ 0.0₈5
+0.00%
$ 5 million $ 6
Jan 1, 3 AM $ 0.0₈5
+0.00%
$ 5 million $ 6
Jan 1, 2 AM $ 0.0₈5
+0.00%
$ 5 million $ 6
Jan 1, 1 AM $ 0.0₈5
+0.00%
$ 5 million $ 6
Jan 1, 12 AM $ 0.0₈5
+0.00%
$ 5 million $ 6
Dec 31, 11 PM $ 0.0₈5
+0.00%
$ 5 million $ 6
Dec 31, 10 PM $ 0.0₈5
+0.00%
$ 5 million $ 6
Dec 31, 9 PM $ 0.0₈5
+0.00%
$ 5 million $ 6
Dec 31, 8 PM $ 0.0₈5
+0.00%
$ 5 million $ 6
Dec 31, 7 PM $ 0.0₈5
+0.00%
$ 5 million $ 6
Dec 31, 6 PM $ 0.0₈5
+0.00%
$ 5 million $ 6
Dec 31, 5 PM $ 0.0₈5
+0.00%
$ 5 million $ 6
Dec 31, 4 PM $ 0.0₈5
+0.00%
$ 5 million $ 6
Dec 31, 3 PM $ 0.0₈5
+0.00%
$ 5 million $ 6
Dec 31, 2 PM $ 0.0₈5
+0.00%
$ 5 million $ 6
Dec 31, 1 PM $ 0.0₈5
+0.00%
$ 5 million $ 6
Dec 31, 12 PM $ 0.0₈5
+0.00%
$ 5 million $ 6
Dec 31, 11 AM $ 0.0₈5
+0.00%
$ 5 million $ 6
Dec 31, 10 AM $ 0.0₈5
+0.00%
$ 5 million $ 6
Dec 31, 9 AM $ 0.0₈5
+0.00%
$ 5 million $ 4
Dec 4, 5 PM $ 0
--%
$ -- $ 0.0₉1