BabyAGI Coin Historical Data

BABYAGI
Download
Date Close Price change Market cap Trading volume
Mar 21, 2026 $ 0.0000118
-0.43%
$ -- $ 692
Mar 18, 2026 $ 0.0000139
+0.00%
$ -- $ 231
Mar 13, 2026 $ 0.0000149
+3.65%
$ -- $ 765
Mar 12, 2026 $ 0.0000148
-25.07%
$ 14,774 $ 1,656
Mar 11, 2026 $ 0.0000185
-1.45%
$ 18,444 $ 3,782
Mar 4, 2026 $ 0.000013
+0.08%
$ -- $ 461
Feb 27, 2026 $ 0.0000142
-9.05%
$ 14,240 $ 1,495
Feb 26, 2026 $ 0.0000157
-23.19%
$ 15,645 $ 8,133
Feb 25, 2026 $ 0.0000166
+2.04%
$ 16,604 $ 2,084
Feb 24, 2026 $ 0.0000212
+30.11%
$ 21,155 $ 8,483
Feb 23, 2026 $ 0.0000164
+6.16%
$ 16,369 $ 2,591
Feb 22, 2026 $ 0.0000155
+1.05%
$ 15,531 $ 1,439
Feb 19, 2026 $ 0.0000107
+9.55%
$ -- $ 1,286
Feb 18, 2026 $ 0.0₅973
-16.64%
$ 9,728 $ 4,504
Feb 17, 2026 $ 0.0000122
-52.06%
$ 12,194 $ 1,598
Feb 16, 2026 $ 0.0000254
+37.33%
$ 25,378 $ 25,138
Feb 15, 2026 $ 0.0000175
-10.55%
$ 17,461 $ 12,276
Feb 14, 2026 $ 0.0000223
+66.57%
$ 22,292 $ 16,574
Feb 13, 2026 $ 0.0000169
+65.90%
$ 16,876 $ 9,413
Feb 12, 2026 $ 0.0000101
-32.78%
$ 10,143 $ 6,498
Feb 11, 2026 $ 0.0000146
+23.19%
$ 14,564 $ 1,469
Feb 10, 2026 $ 0.0000113
-4.13%
$ 11,334 $ 2,304
Feb 9, 2026 $ 0.0000141
-23.75%
$ -- $ 869
Feb 8, 2026 $ 0.0000187
+14.03%
$ 18,677 $ 2,770
Feb 7, 2026 $ 0.0000165
-6.56%
$ 16,525 $ 6,414
Feb 4, 2026 $ 0.0000131
+0.00%
$ -- $ 1,247
Feb 2, 2026 $ 0.0000155
-6.57%
$ -- $ 1,460
Feb 1, 2026 $ 0.0000164
-7.88%
$ 16,342 $ 5,139
Jan 31, 2026 $ 0.0000205
-0.19%
$ -- $ 2,614
Jan 30, 2026 $ 0.0000205
+32.10%
$ 20,445 $ 5,458
Jan 29, 2026 $ 0.0000176
+7.55%
$ 17,580 $ 9,215
Jan 28, 2026 $ 0.0000164
-13.62%
$ 16,387 $ 4,165
Jan 27, 2026 $ 0.0000129
-9.63%
$ -- $ 1,846
Jan 26, 2026 $ 0.0000143
-3.21%
$ 14,255 $ 4,496
Jan 11, 2026 $ 0.0000215
+4.68%
$ 21,448 $ 629
Jan 10, 2026 $ 0.0000205
-0.14%
$ 20,438 $ 3,046
Dec 29, 2025 $ 0.0000259
+0.00%
$ -- $ 183
Dec 28, 2025 $ 0.0000256
-0.94%
$ 25,678 $ 2,198
Dec 27, 2025 $ 0.0000263
-0.27%
$ -- $ 1,492
Dec 26, 2025 $ 0.0000252
+0.00%
$ 25,174 $ 1,886
Dec 25, 2025 $ 0.000025
-2.73%
$ -- $ 1,684
Dec 24, 2025 $ 0.0000273
+1.85%
$ 25,717 $ 6,216
Dec 22, 2025 $ 0.0000291
+0.66%
$ -- $ 1,275
Dec 21, 2025 $ 0.0000287
-6.05%
$ 28,884 $ 3,013
Dec 20, 2025 $ 0.0000305
+8.21%
$ 30,420 $ 4,347
Dec 19, 2025 $ 0.0000283
+2.62%
$ 28,225 $ 3,709
Dec 18, 2025 $ 0.0000261
-13.55%
$ 26,093 $ 2,394
Dec 17, 2025 $ 0.0000301
+5.94%
$ 30,131 $ 4,909
Dec 16, 2025 $ 0.0000283
-27.82%
$ 28,311 $ 37,443
Dec 15, 2025 $ 0.0000379
+17.89%
$ 36,848 $ 6,694
Download