Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BabyAGI Coin Historical Data

BABYAGI
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 29, 2026 $0.0₅847
+0.54%
$8,376 $2
May 28, 2026 $0.0₅841
+0.06%
$8,316 $1,987
Mar 21, 2026 $0.0000118
-0.43%
$-- $692
Mar 18, 2026 $0.0000139
+0.00%
$-- $231
Mar 13, 2026 $0.0000149
+3.65%
$-- $765
Mar 12, 2026 $0.0000148
-25.07%
$14,774 $1,656
Mar 11, 2026 $0.0000185
-1.45%
$18,444 $3,782
Mar 4, 2026 $0.000013
+0.08%
$-- $461
Feb 27, 2026 $0.0000142
-9.05%
$14,240 $1,495
Feb 26, 2026 $0.0000157
-23.19%
$15,645 $8,133
Feb 25, 2026 $0.0000166
+2.04%
$16,604 $2,084
Feb 24, 2026 $0.0000212
+30.11%
$21,155 $8,483
Feb 23, 2026 $0.0000164
+6.16%
$16,369 $2,591
Feb 22, 2026 $0.0000155
+1.05%
$15,531 $1,439
Feb 19, 2026 $0.0000107
+9.55%
$-- $1,286
Feb 18, 2026 $0.0₅973
-16.64%
$9,728 $4,504
Feb 17, 2026 $0.0000122
-52.06%
$12,194 $1,598
Feb 16, 2026 $0.0000254
+37.33%
$25,378 $25,138
Feb 15, 2026 $0.0000175
-10.55%
$17,461 $12,276
Feb 14, 2026 $0.0000223
+66.57%
$22,292 $16,574
Feb 13, 2026 $0.0000169
+65.90%
$16,876 $9,413
Feb 12, 2026 $0.0000101
-32.78%
$10,143 $6,498
Feb 11, 2026 $0.0000146
+23.19%
$14,564 $1,469
Feb 10, 2026 $0.0000113
-4.13%
$11,334 $2,304
Feb 9, 2026 $0.0000141
-23.75%
$-- $869
Feb 8, 2026 $0.0000187
+14.03%
$18,677 $2,770
Feb 7, 2026 $0.0000165
-6.56%
$16,525 $6,414
Feb 4, 2026 $0.0000131
+0.00%
$-- $1,247
Feb 2, 2026 $0.0000155
-6.57%
$-- $1,460
Feb 1, 2026 $0.0000164
-7.88%
$16,342 $5,139
Jan 31, 2026 $0.0000205
-0.19%
$-- $2,614
Jan 30, 2026 $0.0000205
+32.10%
$20,445 $5,458
Jan 29, 2026 $0.0000176
+7.55%
$17,580 $9,215
Jan 28, 2026 $0.0000164
-13.62%
$16,387 $4,165
Jan 27, 2026 $0.0000129
-9.63%
$-- $1,846
Jan 26, 2026 $0.0000143
-3.21%
$14,255 $4,496
Jan 11, 2026 $0.0000215
+4.68%
$21,448 $629
Jan 10, 2026 $0.0000205
-0.14%
$20,438 $3,046
Dec 29, 2025 $0.0000259
+0.00%
$-- $183
Dec 28, 2025 $0.0000256
-0.94%
$25,678 $2,198
Dec 27, 2025 $0.0000263
-0.27%
$-- $1,492
Dec 26, 2025 $0.0000252
+0.00%
$25,174 $1,886
Dec 25, 2025 $0.000025
-2.73%
$-- $1,684
Dec 24, 2025 $0.0000273
+1.85%
$25,717 $6,216
Dec 22, 2025 $0.0000291
+0.66%
$-- $1,275
Dec 21, 2025 $0.0000287
-6.05%
$28,884 $3,013
Dec 20, 2025 $0.0000305
+8.21%
$30,420 $4,347
Dec 19, 2025 $0.0000283
+2.62%
$28,225 $3,709
Dec 18, 2025 $0.0000261
-13.55%
$26,093 $2,394
Dec 17, 2025 $0.0000301
+5.94%
$30,131 $4,909
Download